{"schemaVersion":1,"symbol":"XSVM","days":90,"observations":[{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:08.402000+00:00","captured_at":"2026-10-22T17:15:59.317Z","last_trade_at":"2026-10-22T17:02:27.370126947Z","price":67.49,"iv_pct":20.428194498729724,"implied_move_pct":4.694811847766464,"put_call_skew_pp":3.2679761529945726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"2321ae5458a4b263fb34b2be186b2a5e2ad8c53e7278db56d829cd8a2e002143"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.466000+00:00","captured_at":"2026-10-23T01:38:41.282Z","last_trade_at":"2026-10-23T00:00:00.004321175Z","price":67.49,"iv_pct":20.649031359642315,"implied_move_pct":4.735022027744667,"put_call_skew_pp":3.278346032974383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"d787441f4f02ecb4ac67f75577ddd3dbe06f29edd7c5692fad2462ca4dd6d462"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:27.937000+00:00","captured_at":"2026-10-23T16:33:18.241Z","last_trade_at":"2026-10-23T16:27:02.249873233Z","price":67.16,"iv_pct":21.63070819266136,"implied_move_pct":4.845673641947379,"put_call_skew_pp":2.5944643351305476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"591576728e43d509164593d51b6cadade8d2595b5f9f4112dd7761040cbc8450"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:44.992000+00:00","captured_at":"2026-10-24T03:41:37.868Z","last_trade_at":"2026-10-24T00:00:00.082075419Z","price":67.19,"iv_pct":21.09775580996774,"implied_move_pct":4.723870556920081,"put_call_skew_pp":3.7049719389716964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"358c6ec75880f2abf8a5721d4a0b7658635b65f3fb2eb320b0bbb1879cf6e56e"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:17.926000+00:00","captured_at":"2026-10-26T21:24:46.700Z","last_trade_at":"2026-10-26T20:10:00.000891382Z","price":67.42,"iv_pct":20.917859467397133,"implied_move_pct":4.347195049642438,"put_call_skew_pp":2.0845506534200475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"b89acbc2841855c503f78e250d2ef38f4406e2733416688d8e246ac6d3abec70"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.127000+00:00","captured_at":"2026-10-27T22:37:18.245Z","last_trade_at":"2026-10-27T22:30:00.003035347Z","price":67.4822,"iv_pct":20.384055577737907,"implied_move_pct":4.162548879148865,"put_call_skew_pp":3.2173344622092372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"ef64b26bd168747b1fbd8f5506ca2d44f029e35c0860ab71b33314d0c0540cfe"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-28T18:32:29.786000+00:00","captured_at":"2026-10-28T18:42:20.159Z","last_trade_at":"2026-10-28T18:37:18.275375506Z","price":67.19,"iv_pct":30.055625784484885,"implied_move_pct":4.599568603193807,"put_call_skew_pp":35.46818280087839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"99f529c121186cac3c0f93f31389fb0c495a242f4a116afb3309db2be52abc44"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.174000+00:00","captured_at":"2026-10-29T01:48:36.947Z","last_trade_at":"2026-10-29T00:00:00.06550241Z","price":67.25,"iv_pct":19.304396501560365,"implied_move_pct":3.8894954659169305,"put_call_skew_pp":2.9929968899532033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"60778a668e130e29f6c52547b44f68add4fbd001badeb92bf737e45c30a88307"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.051000+00:00","captured_at":"2026-10-29T22:32:37.981Z","last_trade_at":"2026-10-29T22:30:00.001019968Z","price":67.87,"iv_pct":18.457403694912642,"implied_move_pct":3.620839679014947,"put_call_skew_pp":2.0967131391008866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"b1fe40652ed390ecadcf6185d127e1af4f041616dddd7a9ff98199fd47c6dfa2"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.040000+00:00","captured_at":"2026-10-30T21:55:09.598Z","last_trade_at":"2026-10-30T20:10:00.000861124Z","price":67.26,"iv_pct":21.039267896958116,"implied_move_pct":4.05289986724459,"put_call_skew_pp":0.601311709057395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"2b675d771f82a059fd162bbbc1f8ad63c1c141ab048b7991d75657d4e19a13e5"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.205000+00:00","captured_at":"2026-11-04T00:41:10.391Z","last_trade_at":"2026-11-03T23:30:00.00085745Z","price":67.74,"iv_pct":23.293954701569405,"implied_move_pct":3.994133477209938,"put_call_skew_pp":1.7539527910857167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"293c5e504fc9e107ac3a42301d2b77b0a40c7f0d242695873b4e5256f4f944b1"},{"symbol":"XSVM","expiry":"2026-11-20","observed_at":"2026-11-06T20:49:58.344000+00:00","captured_at":"2026-11-07T09:26:14.036Z","last_trade_at":"2026-11-07T01:00:00.012028845Z","price":66.395,"iv_pct":24.730814586999394,"implied_move_pct":3.7690319341366734,"put_call_skew_pp":2.995320537723961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSVM","source_hash":"8df71aba3435e28f876306ab14c50f6501d96f8808e75f8c8e669dfba92721f7"}],"dailyIv":[{"symbol":"XSVM","date":"2026-10-19","iv_pct":19.633282264265983,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.232363636363637,"put_iv_pct":17.65299270072993},{"expiry":"2026-12-18","call_iv_pct":20.75501385041551,"put_iv_pct":18.584444444444443},{"expiry":"2027-02-19","call_iv_pct":19.744770992366412,"put_iv_pct":19.09022099447514},{"expiry":"2027-05-21","call_iv_pct":19.379236641221375,"put_iv_pct":20.627214854111404}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8015b46c0e473d773e321f2a5002277560827964634c2c444d27c3de8b34206e","captured_at":"2026-11-01T17:47:48.637528+00:00"},{"symbol":"XSVM","date":"2026-10-20","iv_pct":19.501628201993892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.366362053959964,"put_iv_pct":20.965919003115268},{"expiry":"2026-12-18","call_iv_pct":18.200520446096654,"put_iv_pct":20.364728789986092},{"expiry":"2027-02-19","call_iv_pct":17.79766956521739,"put_iv_pct":20.607030303030303},{"expiry":"2027-05-21","call_iv_pct":15.728295454545455,"put_iv_pct":24.9825}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6b5b47aa3ecde6bd68d85f4e14e4d76ab77532f0c3d5bc6731cf1bcca4b8d09c","captured_at":"2026-11-01T15:32:44.557259+00:00"},{"symbol":"XSVM","date":"2026-10-21","iv_pct":19.96741776100072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.412882462686568,"put_iv_pct":18.889781818181817},{"expiry":"2026-12-18","call_iv_pct":20.30310810810811,"put_iv_pct":19.30625},{"expiry":"2027-02-19","call_iv_pct":19.25589219330855,"put_iv_pct":19.988620689655175},{"expiry":"2027-05-21","call_iv_pct":20.826795580110495,"put_iv_pct":21.756011235955057}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f547cbb1a9ee98a68e5c64673e096c7019b6551f224129dba5c5ff6a2f476c10","captured_at":"2026-11-01T13:56:31.703878+00:00"},{"symbol":"XSVM","date":"2026-10-22","iv_pct":19.73758588005516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.24186393289842,"put_iv_pct":22.971823204419888},{"expiry":"2026-12-18","call_iv_pct":18.59888583218707,"put_iv_pct":22.463482142857146},{"expiry":"2027-02-19","call_iv_pct":19.556915520628685,"put_iv_pct":20.82243852459016},{"expiry":"2027-05-21","call_iv_pct":15.360184049079756,"put_iv_pct":19.88509383378016}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"74567dab82cff9a122a98bd348d90b81e5d736ca564c11ffeca552ece7d54fcc","captured_at":"2026-10-25T09:24:05.784631+00:00"},{"symbol":"XSVM","date":"2026-10-23","iv_pct":20.36008402309672,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.854705882352942,"put_iv_pct":22.315457413249213},{"expiry":"2026-12-18","call_iv_pct":20.022088353413654,"put_iv_pct":21.46017094017094},{"expiry":"2027-02-19","call_iv_pct":19.38609489051095,"put_iv_pct":21.44957805907173},{"expiry":"2027-05-21","call_iv_pct":17.17523622047244,"put_iv_pct":21.217340425531916}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"223d6023aa94b41471d9497f8d85078c25b0de26e4223ef4fe3ce3e9f5cb04d6","captured_at":"2026-10-25T09:24:04.737343+00:00"},{"symbol":"XSVM","date":"2026-10-26","iv_pct":20.41148621894717,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.537974683544306,"put_iv_pct":18.158441879637262},{"expiry":"2026-12-18","call_iv_pct":22.032249657064472,"put_iv_pct":18.543725490196078},{"expiry":"2027-02-19","call_iv_pct":20.867871485943777,"put_iv_pct":19.465719696969696},{"expiry":"2027-05-21","call_iv_pct":18.537463054187192,"put_iv_pct":22.14844380403458}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d6c4308c7b986048e8a954be94fd07c8c020bc6eb51c4af0e92f69ac8fdad17","captured_at":"2026-11-01T10:33:38.414724+00:00"},{"symbol":"XSVM","date":"2026-10-27","iv_pct":19.897160538036896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.892079378774806,"put_iv_pct":20.261265822784807},{"expiry":"2026-12-18","call_iv_pct":19.509026763990267,"put_iv_pct":19.93645},{"expiry":"2027-02-19","call_iv_pct":19.065865209471767,"put_iv_pct":20.130679611650486},{"expiry":"2027-05-21","call_iv_pct":18.521209302325584,"put_iv_pct":21.86070821529745}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77a4c3e4ff5a1647ac4a7548bacad84a053ca5a4d867c93ffed8cdb52da951d2","captured_at":"2026-11-01T08:49:09.716258+00:00"},{"symbol":"XSVM","date":"2026-10-28","iv_pct":19.33221039224983,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.94270358306189,"put_iv_pct":19.562644628099175},{"expiry":"2026-12-18","call_iv_pct":18.338300117233295,"put_iv_pct":19.159175891758917},{"expiry":"2027-02-19","call_iv_pct":18.42,"put_iv_pct":20.07423076923077},{"expiry":"2027-05-21","call_iv_pct":19.04375314861461,"put_iv_pct":21.116875}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8b9303aa6ce3fe791a1a57bc6d1a8acf04497ee92dba002fcb04a734167d971b","captured_at":"2026-11-01T06:16:00.591652+00:00"},{"symbol":"XSVM","date":"2026-10-29","iv_pct":19.32376552788648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.437329749103945,"put_iv_pct":18.205479041916167},{"expiry":"2026-12-18","call_iv_pct":19.059129411764705,"put_iv_pct":19.09271186440678},{"expiry":"2027-02-19","call_iv_pct":18.78801724137931,"put_iv_pct":19.544412878787877},{"expiry":"2027-05-21","call_iv_pct":18.97032727272727,"put_iv_pct":22.49271676300578}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2a1035c4f6027bce3b1659cc38f1154307d9c27ae0d281a662e69e0655a804b6","captured_at":"2026-11-01T03:41:10.517643+00:00"},{"symbol":"XSVM","date":"2026-10-30","iv_pct":19.688951897786048,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.742645488618702,"put_iv_pct":19.207257025625143},{"expiry":"2026-12-18","call_iv_pct":21.49578774289985,"put_iv_pct":19.036853617632964},{"expiry":"2027-02-19","call_iv_pct":20.18140522028878,"put_iv_pct":19.688981271384836},{"expiry":"2027-05-21","call_iv_pct":17.002918199523915,"put_iv_pct":18.1557666163142}],"source":"ThetaData EOD Greeks","provider_symbol":"XSVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b2d88ad591c34528bb854c9657c184837f07eb505306fde3c8c9916ae1bd0450","captured_at":"2026-11-01T01:09:45.352383+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XSVM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":19.633282264265983,"put_call_skew_pp":-1.2891280316515044,"implied_move_pct":10.0766198141421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8015b46c0e473d773e321f2a5002277560827964634c2c444d27c3de8b34206e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":19.501628201993892,"put_call_skew_pp":4.45683264407805,"implied_move_pct":9.993966294761362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6b5b47aa3ecde6bd68d85f4e14e4d76ab77532f0c3d5bc6731cf1bcca4b8d09c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":19.96741776100072,"put_call_skew_pp":0.03549634989458106,"implied_move_pct":10.2238944448377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f547cbb1a9ee98a68e5c64673e096c7019b6551f224129dba5c5ff6a2f476c10","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.73758588005516,"put_call_skew_pp":3.596247092713357,"implied_move_pct":9.720955427203235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74567dab82cff9a122a98bd348d90b81e5d736ca564c11ffeca552ece7d54fcc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.36008402309672,"put_call_skew_pp":2.5011053728184534,"implied_move_pct":10.042337289031025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"223d6023aa94b41471d9497f8d85078c25b0de26e4223ef4fe3ce3e9f5cb04d6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":20.411486218947168,"put_call_skew_pp":-1.6648070024755324,"implied_move_pct":9.965549486695927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d6c4308c7b986048e8a954be94fd07c8c020bc6eb51c4af0e92f69ac8fdad17","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.897160538036896,"put_call_skew_pp":1.30023074879258,"implied_move_pct":9.687101402843227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"77a4c3e4ff5a1647ac4a7548bacad84a053ca5a4d867c93ffed8cdb52da951d2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":19.33221039224983,"put_call_skew_pp":1.2920423600447668,"implied_move_pct":9.408394080412966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b9303aa6ce3fe791a1a57bc6d1a8acf04497ee92dba002fcb04a734167d971b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.32376552788648,"put_call_skew_pp":1.0201292182853434,"implied_move_pct":9.427132804777713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2a1035c4f6027bce3b1659cc38f1154307d9c27ae0d281a662e69e0655a804b6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.688951897786048,"put_call_skew_pp":-1.3334745300935262,"implied_move_pct":9.149260037408688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2d88ad591c34528bb854c9657c184837f07eb505306fde3c8c9916ae1bd0450","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}