{"schemaVersion":1,"symbol":"XSHD","days":90,"observations":[{"symbol":"XSHD","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:40.105000+00:00","captured_at":"2026-10-22T16:51:30.840Z","last_trade_at":"2026-10-22T16:45:04.145113726Z","price":12.97,"iv_pct":30.86158601453074,"implied_move_pct":6.9619194327553435,"put_call_skew_pp":-7.924483093386181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSHD","source_hash":"256c52c11e423a4b841adac09ceaf5c710102230620a1203e4e8857e76f8bdc4"},{"symbol":"XSHD","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:21.055000+00:00","captured_at":"2026-10-23T01:02:07.354Z","last_trade_at":"2026-10-23T00:00:08.412883304Z","price":13.07,"iv_pct":33.75639659933351,"implied_move_pct":7.4084780139949515,"put_call_skew_pp":-8.040785198974332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSHD","source_hash":"7bb2009446e6ac67b7b3ad41ec6ecf7efd2c137ff167a7f36660bf700f1b054e"},{"symbol":"XSHD","expiry":"2026-11-20","observed_at":"2026-10-23T16:21:40.855000+00:00","captured_at":"2026-10-23T16:33:15.306Z","last_trade_at":"2026-10-23T16:21:01.381366564Z","price":13,"iv_pct":34.64503455958589,"implied_move_pct":7.505707327089195,"put_call_skew_pp":-11.02645244506536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSHD","source_hash":"a7c4e3f6871bb3861b2613b05326135717eec9604d8d3b43fed72a888848a064"},{"symbol":"XSHD","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:56.253000+00:00","captured_at":"2026-10-24T03:41:36.626Z","last_trade_at":"2026-10-24T00:00:08.245947498Z","price":13.04,"iv_pct":35.5170340275888,"implied_move_pct":7.618840562442217,"put_call_skew_pp":-11.371911677356362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSHD","source_hash":"89dd11dd169db8aca7efab8c2e58ece53944df7b960e80c7e87545973c52919c"},{"symbol":"XSHD","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:04.423000+00:00","captured_at":"2026-10-27T23:19:54.567Z","last_trade_at":"2026-10-27T22:30:08.263512441Z","price":12.96,"iv_pct":37.038637189582424,"implied_move_pct":7.444826260059225,"put_call_skew_pp":-13.59386459674079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSHD","source_hash":"3a82203d77ca11cc3de9e32e524692b3470eb5ef747333edaac9f249c095bc07"},{"symbol":"XSHD","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:16.144000+00:00","captured_at":"2026-10-28T20:18:20.603Z","last_trade_at":"2026-10-28T20:10:08.410239625Z","price":12.937,"iv_pct":37.39410915772187,"implied_move_pct":7.4303754042344154,"put_call_skew_pp":-13.774006374639825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSHD","source_hash":"a9ec3ecd0784cc81aa8618753e86efa5b57ab1cf54edda08f0f08a15527f5323"},{"symbol":"XSHD","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:49.933000+00:00","captured_at":"2026-10-29T23:01:07.908Z","last_trade_at":"2026-10-29T22:30:08.30597305Z","price":13.1599,"iv_pct":42.96153324683323,"implied_move_pct":6.438843136353643,"put_call_skew_pp":-19.404746617828728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSHD","source_hash":"df7b2934025f29058728efa167b0347744919011090630b32ec2fe3efbdbb460"},{"symbol":"XSHD","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:04.055000+00:00","captured_at":"2026-11-03T03:10:59.286Z","last_trade_at":"2026-11-03T01:00:08.325188821Z","price":13.31,"iv_pct":42.24938046805131,"implied_move_pct":7.239555694868402,"put_call_skew_pp":27.175189063972393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XSHD","source_hash":"20f03becd435b277201d92c4c83c4f989c323014969efb325068256d8945cbd4"}],"dailyIv":[{"symbol":"XSHD","date":"2026-10-19","iv_pct":26.037824336688594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.17056557863501,"put_iv_pct":31.875492414353264},{"expiry":"2026-12-18","call_iv_pct":27.481899748484455,"put_iv_pct":26.111976669319247},{"expiry":"2027-02-19","call_iv_pct":22.344924439931873,"put_iv_pct":22.930483001288533},{"expiry":"2027-05-21","call_iv_pct":21.328527920753615,"put_iv_pct":23.058724920742755}],"source":"ThetaData EOD Greeks","provider_symbol":"XSHD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ec7666b5e2c4664fa1fa277b3102bfb13991c9640736471b3e3cc4f18380a20b","captured_at":"2026-11-01T17:47:42.699846+00:00"},{"symbol":"XSHD","date":"2026-10-20","iv_pct":25.718456255512837,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.637727272727272,"put_iv_pct":31.73638626933233},{"expiry":"2026-12-18","call_iv_pct":24.823128754243932,"put_iv_pct":26.83756792873051},{"expiry":"2027-02-19","call_iv_pct":20.73393194706994,"put_iv_pct":24.725114364135408},{"expiry":"2027-05-21","call_iv_pct":20.608577680525165,"put_iv_pct":24.64521582733813}],"source":"ThetaData EOD Greeks","provider_symbol":"XSHD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68b710280437064dddac06a3405ec401051d2a744ee88b2ed1215a344dac32a1","captured_at":"2026-11-01T15:32:37.965306+00:00"},{"symbol":"XSHD","date":"2026-10-21","iv_pct":26.39708080370351,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.59842756680732,"put_iv_pct":31.730019071837255},{"expiry":"2026-12-18","call_iv_pct":26.69966428995841,"put_iv_pct":26.76171906088341},{"expiry":"2027-02-19","call_iv_pct":21.808701215611002,"put_iv_pct":23.35326627845421},{"expiry":"2027-05-21","call_iv_pct":21.082784751278474,"put_iv_pct":24.142064194798007}],"source":"ThetaData EOD Greeks","provider_symbol":"XSHD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ffc2e87481503e35480cd50ec1d1b7a5c3ed225e962b8f72aceec06e2d75b646","captured_at":"2026-11-01T13:56:25.295855+00:00"},{"symbol":"XSHD","date":"2026-10-22","iv_pct":26.617957303607085,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.77767641996557,"put_iv_pct":34.67260308354249},{"expiry":"2026-12-18","call_iv_pct":26.22137472283813,"put_iv_pct":29.123195804195806},{"expiry":"2027-02-19","call_iv_pct":21.46892550143266,"put_iv_pct":25.59660284951024},{"expiry":"2027-05-21","call_iv_pct":20.85283712784588,"put_iv_pct":25.230442919525892}],"source":"ThetaData EOD Greeks","provider_symbol":"XSHD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d7e05914d5b79eed99c8811ddc1d03c9d2299e6606f6a427883216aed9b2af8c","captured_at":"2026-10-25T09:22:34.139608+00:00"},{"symbol":"XSHD","date":"2026-10-23","iv_pct":27.746639651714652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.59610837438423,"put_iv_pct":32.92747572815534},{"expiry":"2026-12-18","call_iv_pct":27.517204797047974,"put_iv_pct":28.971483021483024},{"expiry":"2027-02-19","call_iv_pct":22.460234180368708,"put_iv_pct":25.82444136657433},{"expiry":"2027-05-21","call_iv_pct":21.400472924187724,"put_iv_pct":25.275696821515893}],"source":"ThetaData EOD Greeks","provider_symbol":"XSHD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"07a6298d4e7293521e209e44d5760dd57c1f5af98b1282d564d2100f5466080d","captured_at":"2026-10-25T09:22:32.821341+00:00"},{"symbol":"XSHD","date":"2026-10-26","iv_pct":27.411806992726778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.416901157613548,"put_iv_pct":37.42022488136992},{"expiry":"2026-12-18","call_iv_pct":30.277588932806328,"put_iv_pct":29.835850430178688},{"expiry":"2027-02-19","call_iv_pct":23.8630386447856,"put_iv_pct":24.15787584143605},{"expiry":"2027-05-21","call_iv_pct":22.58453338391502,"put_iv_pct":24.73844266970907}],"source":"ThetaData EOD Greeks","provider_symbol":"XSHD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce1b1af30d9083e6b694d96e66a685c1c95829362fbe408f933779d21cc7e756","captured_at":"2026-11-01T10:33:32.089023+00:00"},{"symbol":"XSHD","date":"2026-10-27","iv_pct":26.82622630858544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.35441537851764,"put_iv_pct":35.768254146122814},{"expiry":"2026-12-18","call_iv_pct":14.79165217391304,"put_iv_pct":28.512304725168754},{"expiry":"2027-02-19","call_iv_pct":24.148695652173913,"put_iv_pct":25.6126582278481},{"expiry":"2027-05-21","call_iv_pct":22.527250886175658,"put_iv_pct":24.894579278763594}],"source":"ThetaData EOD Greeks","provider_symbol":"XSHD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e411c122bc9ca9d6d19b5952d0208c6fa2d59dcbbbe0075b5c374f3c143f2111","captured_at":"2026-11-01T08:48:44.939019+00:00"},{"symbol":"XSHD","date":"2026-10-28","iv_pct":26.605217891529342,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.35446438281676,"put_iv_pct":34.92824908218017},{"expiry":"2026-12-18","call_iv_pct":12.567690124858116,"put_iv_pct":29.29038834951456},{"expiry":"2027-02-19","call_iv_pct":23.757047781569966,"put_iv_pct":25.871865008880995},{"expiry":"2027-05-21","call_iv_pct":22.3914348521183,"put_iv_pct":25.680603550295857}],"source":"ThetaData EOD Greeks","provider_symbol":"XSHD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5893f993f57ebc95c95889a49138f46bfdb6183d8e038177aaf67d2cfd991ebd","captured_at":"2026-11-01T06:15:53.755407+00:00"},{"symbol":"XSHD","date":"2026-10-29","iv_pct":29.41472730318014,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.10922606034105,"put_iv_pct":38.79475054229935},{"expiry":"2026-12-18","call_iv_pct":24.991010638297873,"put_iv_pct":29.710971612525604},{"expiry":"2027-02-19","call_iv_pct":22.804507628294036,"put_iv_pct":26.179206484641636},{"expiry":"2027-05-21","call_iv_pct":22.12916117850953,"put_iv_pct":24.598984280532044}],"source":"ThetaData EOD Greeks","provider_symbol":"XSHD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c564f2ea95da51f6dbc731e59bce135e8236ebe5329e43a72c31e88a8cb77703","captured_at":"2026-11-01T03:41:04.465513+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XSHD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":26.037824336688594,"put_call_skew_pp":-0.08731017052528944,"implied_move_pct":12.65304290813772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec7666b5e2c4664fa1fa277b3102bfb13991c9640736471b3e3cc4f18380a20b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":25.718456255512837,"put_call_skew_pp":2.535229683742517,"implied_move_pct":12.507083013099784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68b710280437064dddac06a3405ec401051d2a744ee88b2ed1215a344dac32a1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":26.39708080370351,"put_call_skew_pp":0.19937269557942017,"implied_move_pct":12.631051572291321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ffc2e87481503e35480cd50ec1d1b7a5c3ed225e962b8f72aceec06e2d75b646","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":26.617957303607085,"put_call_skew_pp":4.075507721173048,"implied_move_pct":12.753391582032528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d7e05914d5b79eed99c8811ddc1d03c9d2299e6606f6a427883216aed9b2af8c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.746639651714656,"put_call_skew_pp":1.006269165434989,"implied_move_pct":13.074735071676495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07a6298d4e7293521e209e44d5760dd57c1f5af98b1282d564d2100f5466080d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.41180699272678,"put_call_skew_pp":3.252582925893308,"implied_move_pct":12.785997263648351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce1b1af30d9083e6b694d96e66a685c1c95829362fbe408f933779d21cc7e756","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":26.82622630858544,"put_call_skew_pp":3.7414455717807513,"implied_move_pct":12.35941461501793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e411c122bc9ca9d6d19b5952d0208c6fa2d59dcbbbe0075b5c374f3c143f2111","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":26.605217891529342,"put_call_skew_pp":4.675117212377112,"implied_move_pct":12.22140593421096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5893f993f57ebc95c95889a49138f46bfdb6183d8e038177aaf67d2cfd991ebd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.41472730318014,"put_call_skew_pp":0.8125018536390352,"implied_move_pct":12.905516826108315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c564f2ea95da51f6dbc731e59bce135e8236ebe5329e43a72c31e88a8cb77703","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}