{"schemaVersion":1,"symbol":"XRPZ","days":90,"observations":[{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:40.905000+00:00","captured_at":"2026-10-22T16:51:28.905Z","last_trade_at":"2026-10-22T16:51:23.44261783Z","price":14.2,"iv_pct":75.59090986197674,"implied_move_pct":17.235586558746515,"put_call_skew_pp":-3.7864073057571113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"a85412c7af175f5143795ab297a2750fca9fa634ddc164201636769bf37f3368"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.329000+00:00","captured_at":"2026-10-23T01:02:06.857Z","last_trade_at":"2026-10-23T00:00:00.141423908Z","price":14.16,"iv_pct":75.2210229972762,"implied_move_pct":17.118898326962405,"put_call_skew_pp":-6.930704052022318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"5df0c75d5e38cb75ecfe8cc5726ff6f56b52a7b82f89f290c62d290f2e17da1c"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-23T15:29:15.229000+00:00","captured_at":"2026-10-23T15:43:53.540Z","last_trade_at":"2026-10-23T15:43:34.499318984Z","price":14.17,"iv_pct":72.98981625520813,"implied_move_pct":16.81307740315417,"put_call_skew_pp":-5.012242122077892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"57435bbcc9906b0d40757b029180972a1b13574b5c50c6e1a519eac793eff5c4"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:57.024000+00:00","captured_at":"2026-10-24T00:36:15.288Z","last_trade_at":"2026-10-24T00:00:00.16522354Z","price":14.13,"iv_pct":71.28637071785467,"implied_move_pct":16.282461290593528,"put_call_skew_pp":-8.385239908098042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"b22cd60f6797a7047db0492f6ad0a9b66e4eecdfc500ec367c45cfb68e098ce2"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:42.699000+00:00","captured_at":"2026-10-26T20:27:35.634Z","last_trade_at":"2026-10-26T20:10:00.001429824Z","price":14.02,"iv_pct":74.30805313033039,"implied_move_pct":15.984939432481363,"put_call_skew_pp":-2.7530100840810534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"98d59bbf22c45fe94fc8f59e5ca7e017c2a03749e91228d7d6637190fc8280e3"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:24.815000+00:00","captured_at":"2026-10-27T22:22:43.507Z","last_trade_at":"2026-10-27T22:16:58.564126631Z","price":14.37,"iv_pct":73.22059374134324,"implied_move_pct":15.625931651018501,"put_call_skew_pp":6.985658527832417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"2df2e45485fd35524d4ff775854ab38216258f69871a2ae3513521d02f4a3619"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-28T18:23:00.351000+00:00","captured_at":"2026-10-28T18:37:30.778Z","last_trade_at":"2026-10-28T18:37:17.668668082Z","price":14.45,"iv_pct":70.45552583025831,"implied_move_pct":14.734703330514515,"put_call_skew_pp":5.876925370387697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"284d50d697192336e2c06f5eb189981460a92ca2c95f939c614748a26953d09a"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:51:57.477000+00:00","captured_at":"2026-10-29T01:01:55.409Z","last_trade_at":"2026-10-29T00:00:00.141307124Z","price":14.475,"iv_pct":72.38394504348527,"implied_move_pct":15.070503850877454,"put_call_skew_pp":6.719185254061677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"a02e5fd15af0736fdb4509ad186e5e6cf7debcfc3dce857ee5d2d4e8311b0ace"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:45.765000+00:00","captured_at":"2026-10-29T22:02:01.527Z","last_trade_at":"2026-10-29T21:59:22.725988224Z","price":13.74,"iv_pct":71.77053371290111,"implied_move_pct":13.747683704373518,"put_call_skew_pp":-9.923628352566215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"ef9a8a9195b47bb63e453cb42aa3cd49dfa90655cda56c7cf44bffdaa31a91ef"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:24.278000+00:00","captured_at":"2026-10-30T21:41:15.238Z","last_trade_at":"2026-10-30T21:29:40.763924726Z","price":13.639,"iv_pct":76.39316476739724,"implied_move_pct":15.104832829240047,"put_call_skew_pp":-5.581402303670224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"6ad5e18ec0c6f02dbb7595a9290de820ddb9133d5bfb76c7f91a4986d419541d"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.525000+00:00","captured_at":"2026-11-03T07:26:57.822Z","last_trade_at":"2026-11-03T01:00:00.051681776Z","price":13.51,"iv_pct":76.01850789473684,"implied_move_pct":13.366114329829538,"put_call_skew_pp":-12.596029503486628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"457325d9d95dc2f43a52ed1600a2be1f60b9c86ba6195d65d82178cc4afefb46"},{"symbol":"XRPZ","expiry":"2026-11-20","observed_at":"2026-11-06T20:23:53.361000+00:00","captured_at":"2026-11-06T20:37:27.023Z","last_trade_at":"2026-11-06T20:37:21.430985268Z","price":12.745,"iv_pct":66.04087137492047,"implied_move_pct":10.515240121511905,"put_call_skew_pp":-14.444119374535202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPZ","source_hash":"125597d285eebd7fa35aacbb7731041b6788bf693f98d94ef97ec55e9d54a2c6"}],"dailyIv":[{"symbol":"XRPZ","date":"2026-10-19","iv_pct":73.71610889513668,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.49899268887083,"put_iv_pct":72.03511976047903},{"expiry":"2026-12-18","call_iv_pct":71.71785557986871,"put_iv_pct":69.96901606425703},{"expiry":"2027-03-19","call_iv_pct":74.71526086956523,"put_iv_pct":73.85277064220183},{"expiry":"2027-06-17","call_iv_pct":78.65043147208122,"put_iv_pct":75.28942408376963}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8de1af7529c727e928f2d0f4068d63c9886c46d19a1f31b9d3809084e02faf21","captured_at":"2026-11-01T17:47:37.991726+00:00"},{"symbol":"XRPZ","date":"2026-10-20","iv_pct":73.36673626177816,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.09,"put_iv_pct":73.28602362204725},{"expiry":"2026-12-18","call_iv_pct":69.22830845771144,"put_iv_pct":73.23492084432718},{"expiry":"2027-03-19","call_iv_pct":72.28239616613419,"put_iv_pct":74.723296460177},{"expiry":"2027-06-17","call_iv_pct":75.66779069767442,"put_iv_pct":77.42115384615384}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6d635a7a37d8081a9d4f6d6cdaa1422922b9517e5a4ad18f2b74019227915d60","captured_at":"2026-11-01T15:32:34.234054+00:00"},{"symbol":"XRPZ","date":"2026-10-21","iv_pct":74.4436468463227,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.28935483870967,"put_iv_pct":77.70452612931798},{"expiry":"2026-12-18","call_iv_pct":68.07507660878449,"put_iv_pct":74.67230057803468},{"expiry":"2027-03-19","call_iv_pct":69.6929411764706,"put_iv_pct":76.19728665207877},{"expiry":"2027-06-17","call_iv_pct":75.592049689441,"put_iv_pct":80.32563909774436}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"37f2da2813660390ef0887db0ace985843277105b4a9fc652da3ddbde604a789","captured_at":"2026-11-01T13:56:19.731065+00:00"},{"symbol":"XRPZ","date":"2026-10-22","iv_pct":74.56950155940194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.9202715654952,"put_iv_pct":69.98104329311569},{"expiry":"2026-12-18","call_iv_pct":75.13377192982456,"put_iv_pct":71.47034239677744},{"expiry":"2027-03-19","call_iv_pct":75.87771058315336,"put_iv_pct":69.87509433962265},{"expiry":"2027-06-17","call_iv_pct":77.94955555555555,"put_iv_pct":76.34822281167108}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bfd659bbd28ca311f83570c991b9a598c6a25a7e96edc347004eb93d70732dd0","captured_at":"2026-10-25T09:21:22.353212+00:00"},{"symbol":"XRPZ","date":"2026-10-23","iv_pct":75.54334206133547,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.1121120363361,"put_iv_pct":71.73252321981425},{"expiry":"2026-12-18","call_iv_pct":77.79718644067796,"put_iv_pct":74.21417112299466},{"expiry":"2027-03-19","call_iv_pct":77.25858333333335,"put_iv_pct":75.59927927927929},{"expiry":"2027-06-17","call_iv_pct":82.05473076923077,"put_iv_pct":75.57815028901734}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1cfedd23e8006dbaeaae2fea73eec6cc2f9f06b64fd26a1264d3ba2f597e6afb","captured_at":"2026-10-25T09:21:21.310734+00:00"},{"symbol":"XRPZ","date":"2026-10-26","iv_pct":74.7567727004947,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.65593184979137,"put_iv_pct":72.9338712121212},{"expiry":"2026-12-18","call_iv_pct":71.86752,"put_iv_pct":73.67367088607595},{"expiry":"2027-03-19","call_iv_pct":73.59845161290323,"put_iv_pct":72.68607879924953},{"expiry":"2027-06-17","call_iv_pct":79.45865724381626,"put_iv_pct":78.18}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7cde016d1b7001ee8b0c0eb086fda109c3155ced05f2c9b9a922a66bdec87f0d","captured_at":"2026-11-01T10:33:08.885983+00:00"},{"symbol":"XRPZ","date":"2026-10-27","iv_pct":74.5432282645431,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.86858533419857,"put_iv_pct":77.24454212454212},{"expiry":"2026-12-18","call_iv_pct":68.5283665716999,"put_iv_pct":74.33638297872342},{"expiry":"2027-03-19","call_iv_pct":73.59623015873015,"put_iv_pct":75.47949698189134},{"expiry":"2027-06-17","call_iv_pct":78.90588050314466,"put_iv_pct":79.38634146341464}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a50c6d30657f47861ad90ee4c8191d74139a1b75fe0874834e6f467fde6118e8","captured_at":"2026-11-01T08:48:39.749068+00:00"},{"symbol":"XRPZ","date":"2026-10-28","iv_pct":73.92457056602734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.35492012779552,"put_iv_pct":75.34342231348393},{"expiry":"2026-12-18","call_iv_pct":67.81141025641026,"put_iv_pct":76.68480836236934},{"expiry":"2027-03-19","call_iv_pct":72.71175257731959,"put_iv_pct":73.35624761904761},{"expiry":"2027-06-17","call_iv_pct":76.3221850899743,"put_iv_pct":79.81181818181818}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7b581af9fc9b64af547f07cf0f9eba347dede549785e411ce0823384004dd93d","captured_at":"2026-11-01T06:15:48.851698+00:00"},{"symbol":"XRPZ","date":"2026-10-29","iv_pct":73.41847424817,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.23365303244006,"put_iv_pct":65.20878515858767},{"expiry":"2026-12-18","call_iv_pct":73.49016765285997,"put_iv_pct":65.74085431654676},{"expiry":"2027-03-19","call_iv_pct":76.19631178707223,"put_iv_pct":71.40773139745916},{"expiry":"2027-06-17","call_iv_pct":80.96942857142857,"put_iv_pct":77.10086206896551}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"24ff426f0ce1070fc89af1c01732d077a4a96ab0f2511be084f10bd89635f6c3","captured_at":"2026-11-01T03:40:58.431229+00:00"},{"symbol":"XRPZ","date":"2026-10-30","iv_pct":75.84345940748364,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.14396572827418,"put_iv_pct":75.94230582524271},{"expiry":"2026-12-18","call_iv_pct":76.14521983161833,"put_iv_pct":75.42260869565219},{"expiry":"2027-03-19","call_iv_pct":68.6234090909091,"put_iv_pct":77.91260194174757},{"expiry":"2027-06-17","call_iv_pct":76.30405063291138,"put_iv_pct":81.25351351351351}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5fcaaebad9c35bcc6429c8fd9f807566882de1140a3c43c310b13f76bd5cc108","captured_at":"2026-11-01T01:09:33.462521+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XRPZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":73.7161088951367,"put_call_skew_pp":-1.8590525149196147,"implied_move_pct":40.13412100026473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8de1af7529c727e928f2d0f4068d63c9886c46d19a1f31b9d3809084e02faf21","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":73.36673626177816,"put_call_skew_pp":2.599224862796305,"implied_move_pct":39.70264108815256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6d635a7a37d8081a9d4f6d6cdaa1422922b9517e5a4ad18f2b74019227915d60","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":74.4436468463227,"put_call_skew_pp":5.562582535942511,"implied_move_pct":39.93276686048573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"37f2da2813660390ef0887db0ace985843277105b4a9fc652da3ddbde604a789","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":74.56950155940194,"put_call_skew_pp":-5.301651698210453,"implied_move_pct":39.68569283949023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bfd659bbd28ca311f83570c991b9a598c6a25a7e96edc347004eb93d70732dd0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":75.54334206133547,"put_call_skew_pp":-2.52462216711816,"implied_move_pct":40.34315563901387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1cfedd23e8006dbaeaae2fea73eec6cc2f9f06b64fd26a1264d3ba2f597e6afb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":74.7567727004947,"put_call_skew_pp":-0.7767349522660432,"implied_move_pct":39.042738482486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7cde016d1b7001ee8b0c0eb086fda109c3155ced05f2c9b9a922a66bdec87f0d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":74.5432282645431,"put_call_skew_pp":4.13692524519956,"implied_move_pct":38.88316767628579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a50c6d30657f47861ad90ee4c8191d74139a1b75fe0874834e6f467fde6118e8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":73.92457056602734,"put_call_skew_pp":4.749007106304848,"implied_move_pct":38.22709577325022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b581af9fc9b64af547f07cf0f9eba347dede549785e411ce0823384004dd93d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":73.41847424817,"put_call_skew_pp":-7.10783202556043,"implied_move_pct":37.98618021003189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"24ff426f0ce1070fc89af1c01732d077a4a96ab0f2511be084f10bd89635f6c3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":75.84345940748364,"put_call_skew_pp":3.5785961731107427,"implied_move_pct":38.43661369650175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5fcaaebad9c35bcc6429c8fd9f807566882de1140a3c43c310b13f76bd5cc108","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}