{"schemaVersion":1,"symbol":"XRPR","days":90,"observations":[{"symbol":"XRPR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:07.765000+00:00","captured_at":"2026-10-22T20:23:56.283Z","last_trade_at":"2026-10-22T20:10:08.256234076Z","price":10.6384,"iv_pct":83.31955829372198,"implied_move_pct":18.580723453329018,"put_call_skew_pp":-24.166133314695927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPR","source_hash":"9dfffd12d8ca71a4dc817dd9c33dabc09c8a1004ba6a3fc46f62d97639434b77"},{"symbol":"XRPR","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:36.228000+00:00","captured_at":"2026-10-23T20:45:53.209Z","last_trade_at":"2026-10-23T20:10:08.31807304Z","price":10.55,"iv_pct":82.15287573268918,"implied_move_pct":17.89175593566627,"put_call_skew_pp":-27.05790724563819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPR","source_hash":"53c2576e0bda82eeeba0524717d3dde081fb0864e4095727cee8e3b86c807af6"},{"symbol":"XRPR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.658000+00:00","captured_at":"2026-10-27T01:29:18.775Z","last_trade_at":"2026-10-27T00:00:08.260239944Z","price":10.532,"iv_pct":85.97507399229927,"implied_move_pct":17.684136005292252,"put_call_skew_pp":-15.948930115499527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPR","source_hash":"0b3a007b71dce1ea64492fc6ffd511482ad7c4ecc6dfb8d4d2744a5bea166ffb"},{"symbol":"XRPR","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:09.768000+00:00","captured_at":"2026-10-27T21:15:28.027Z","last_trade_at":"2026-10-27T20:10:08.315407491Z","price":10.7827,"iv_pct":82.93735150007635,"implied_move_pct":16.90942524984506,"put_call_skew_pp":20.19319955925556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPR","source_hash":"662f5ec102ef5cdcc343c84c6352799ce657eb40ffa71e1fd5d7c52318325a38"},{"symbol":"XRPR","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:08.074000+00:00","captured_at":"2026-10-28T22:38:42.780Z","last_trade_at":"2026-10-28T22:30:08.223893731Z","price":10.92,"iv_pct":84.58764910160913,"implied_move_pct":17.359688602426342,"put_call_skew_pp":-27.79168242093761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPR","source_hash":"48c206a29b28d953274ab77328d8b27ac73527917e90b1d89764b2389b17b7e9"},{"symbol":"XRPR","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:38.811000+00:00","captured_at":"2026-10-30T01:15:51.000Z","last_trade_at":"2026-10-30T00:00:08.392678083Z","price":10.4,"iv_pct":86.43534574805906,"implied_move_pct":16.398857533149506,"put_call_skew_pp":-18.836081217811575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPR","source_hash":"c625173a570938c080d6b824fc2467f8d2fffb3cc35769f1a9871af814b23957"},{"symbol":"XRPR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.207000+00:00","captured_at":"2026-10-30T23:49:18.459Z","last_trade_at":"2026-10-30T22:30:08.284935783Z","price":10.1733,"iv_pct":92.09091708043312,"implied_move_pct":17.66663125562312,"put_call_skew_pp":-54.70951181725372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRPR","source_hash":"a86de67a0b126449760a83d8616252cd42daace5e59d8425b52bce99e2eb573f"}],"dailyIv":[{"symbol":"XRPR","date":"2026-10-28","iv_pct":121.57084195738493,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":414.0017386609071,"put_iv_pct":84.84569152326323},{"expiry":"2026-12-18","call_iv_pct":79.81961381475668,"put_iv_pct":79.80084729064039},{"expiry":"2027-03-19","call_iv_pct":55.995711472181185,"put_iv_pct":82.46880539499037},{"expiry":"2027-06-17","call_iv_pct":92.74053364269142,"put_iv_pct":82.89379385964912}],"source":"ThetaData EOD Greeks","provider_symbol":"XRPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"936b764c6297006383c7cf43e0760bbd0d0fac8b2e33f59b0ed0711badb4cdbf","captured_at":"2026-11-01T06:15:46.255247+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XRPR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-28","observed_at":null,"iv_pct":121.57084195738494,"put_call_skew_pp":-78.13711488049833,"implied_move_pct":51.39234064288284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"936b764c6297006383c7cf43e0760bbd0d0fac8b2e33f59b0ed0711badb4cdbf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}