{"schemaVersion":1,"symbol":"XRP","days":90,"observations":[{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-22T16:47:35.633000+00:00","captured_at":"2026-10-22T16:51:26.209Z","last_trade_at":"2026-10-22T16:51:24.30620093Z","price":14.6,"iv_pct":71.5903041958042,"implied_move_pct":15.956688859086118,"put_call_skew_pp":-4.4845285781717426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"9b4a63a0bb0e36d80193551cf18b0d3173fd5b03fea6dd92038ffdd36d32e280"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.660000+00:00","captured_at":"2026-10-23T01:02:00.720Z","last_trade_at":"2026-10-23T00:00:00.016773833Z","price":14.53,"iv_pct":71.27789133851579,"implied_move_pct":15.935773845368134,"put_call_skew_pp":-14.135926877695148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"e367fc9e63530846b999694987450f3b08a39e7e9f5fa2335c0b21a3a398bf83"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-23T15:29:43.585000+00:00","captured_at":"2026-10-23T15:43:51.038Z","last_trade_at":"2026-10-23T15:43:23.273164823Z","price":14.57,"iv_pct":77.84719449804165,"implied_move_pct":17.446908470802498,"put_call_skew_pp":-27.078222455658352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"875ad3fba8711739d8f0b749d1813f63bc8e26cc7b1146dccf54ecf6521a5105"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:25.229000+00:00","captured_at":"2026-10-24T00:36:12.687Z","last_trade_at":"2026-10-24T00:00:00.049525857Z","price":14.55,"iv_pct":76.39822249324727,"implied_move_pct":17.201888788696664,"put_call_skew_pp":-26.422980249493477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"916941d662eaa5a89888f325748d807a28ff0c89bb682d2493c69ed405084c99"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:23.599000+00:00","captured_at":"2026-10-26T20:27:33.741Z","last_trade_at":"2026-10-26T20:19:58.723753362Z","price":14.411,"iv_pct":71.72283073981916,"implied_move_pct":15.422816802933506,"put_call_skew_pp":-9.628092301890579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"9fb8d80b7dcd142f39cdaaed7cb3031f323929495f8738fc1f6c8efdb93dfe2a"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:10.538000+00:00","captured_at":"2026-10-27T22:22:41.464Z","last_trade_at":"2026-10-27T22:13:03.068558568Z","price":14.8252,"iv_pct":62.82130649421174,"implied_move_pct":13.292699534161983,"put_call_skew_pp":-34.48997257412836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"31df99c718d1874c741dec740486f49ac1a8a54537bb74521c6f35d6dcb91178"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:28.401000+00:00","captured_at":"2026-10-28T18:37:26.711Z","last_trade_at":"2026-10-28T18:37:08.164664171Z","price":14.85,"iv_pct":80.41549114541034,"implied_move_pct":16.883830702416216,"put_call_skew_pp":-30.01867493662955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"76b2db5628adde7fe1c1eb6ac5c3ba8c211266336f6012f35632238a5855754f"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:04.696000+00:00","captured_at":"2026-10-29T01:01:52.932Z","last_trade_at":"2026-10-29T00:00:00.023017941Z","price":14.92,"iv_pct":76.56098842167296,"implied_move_pct":16.260900046663867,"put_call_skew_pp":-16.133236849770306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"98e503407e466993c54d7be9a9f924b81e521ccf1742dc0e52d87683af8c181e"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.746000+00:00","captured_at":"2026-10-29T22:01:58.805Z","last_trade_at":"2026-10-29T21:55:38.955523072Z","price":14,"iv_pct":76.09251490534636,"implied_move_pct":14.671238744093436,"put_call_skew_pp":-22.39260273859146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"075703c125f1f35e9af4d9442591ad5af0e64b8bd29f7bd806a09fc51ff2d2bd"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:18.118000+00:00","captured_at":"2026-10-30T21:41:12.574Z","last_trade_at":"2026-10-30T21:00:50.378006588Z","price":13.9211,"iv_pct":68.0545537846071,"implied_move_pct":13.244987390392732,"put_call_skew_pp":-12.465436895876259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"09a9269fe492fb92a07ba30486a5b940f73ddd646a1312a378ce7bd8ea1f2403"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-11-02T20:57:31.959000+00:00","captured_at":"2026-11-03T07:26:55.363Z","last_trade_at":"2026-11-03T01:00:00.060294459Z","price":13.89,"iv_pct":57.91999340725007,"implied_move_pct":10.305596565934385,"put_call_skew_pp":3.861600568933643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"2613eca34ad4797b5206e69331b31360782d96fed4dbae99fdf0ff5880d5e3e0"},{"symbol":"XRP","expiry":"2026-11-20","observed_at":"2026-11-06T20:26:33.785000+00:00","captured_at":"2026-11-06T20:37:24.417Z","last_trade_at":"2026-11-06T20:37:18.567536703Z","price":13.11,"iv_pct":61.53604263905973,"implied_move_pct":9.66818539724498,"put_call_skew_pp":-12.174160909369736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRP","source_hash":"8ad2b19bcff91266e4725161ecc61ba78264bda6ea3afd279aa9f6146228fc59"}],"dailyIv":[{"symbol":"XRP","date":"2026-10-19","iv_pct":76.05679722769624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.28647328244276,"put_iv_pct":85.78000808407437},{"expiry":"2026-12-18","call_iv_pct":72.99366515837104,"put_iv_pct":75.97220729366603},{"expiry":"2027-02-19","call_iv_pct":75.81877813504822,"put_iv_pct":71.28021352313168},{"expiry":"2027-05-21","call_iv_pct":79.37319809069211,"put_iv_pct":77.94983425414365}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e2be165897bc6aa78fff6b87c76be7a0fa8d42c3e11b20cbfa33e95ac0ece985","captured_at":"2026-11-01T17:47:31.837445+00:00"},{"symbol":"XRP","date":"2026-10-20","iv_pct":76.22268032838795,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.87362192216045,"put_iv_pct":71.77418386491557},{"expiry":"2026-12-18","call_iv_pct":75.56011278195489,"put_iv_pct":74.33403120936282},{"expiry":"2027-02-19","call_iv_pct":77.6273831775701,"put_iv_pct":76.67185328185329},{"expiry":"2027-05-21","call_iv_pct":82.47611940298509,"put_iv_pct":80.46413698630137}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c5586692a2827fcc01b685a6af405b8474adcd24f8e349b04a1bca024fd31725","captured_at":"2026-11-01T15:32:28.099209+00:00"},{"symbol":"XRP","date":"2026-10-21","iv_pct":76.62550462114321,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.82810928013876,"put_iv_pct":71.9760162601626},{"expiry":"2026-12-18","call_iv_pct":67.53603225806451,"put_iv_pct":76.89668874172185},{"expiry":"2027-02-19","call_iv_pct":78.62806532663316,"put_iv_pct":76.04506024096386},{"expiry":"2027-05-21","call_iv_pct":84.54531486146095,"put_iv_pct":80.54874999999998}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f3d1fa66d05cea11cc50da3977b413e8d2aace0934a8cc8237e2848c6dacd616","captured_at":"2026-11-01T13:55:43.155110+00:00"},{"symbol":"XRP","date":"2026-10-22","iv_pct":76.43025570492566,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.42301587301588,"put_iv_pct":62.769753726506806},{"expiry":"2026-12-18","call_iv_pct":77.5335752688172,"put_iv_pct":69.884},{"expiry":"2027-02-19","call_iv_pct":74.55762295081966,"put_iv_pct":73.19306859205777},{"expiry":"2027-05-21","call_iv_pct":95.92013422818792,"put_iv_pct":78.16087499999999}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c363a7f05f9892bbc38d4e3158e4088df04356c3ec60c1e77b0ce37ff18de3ee","captured_at":"2026-10-25T09:19:54.901071+00:00"},{"symbol":"XRP","date":"2026-10-23","iv_pct":78.18644488886633,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.27239165329053,"put_iv_pct":75.50924585218702},{"expiry":"2026-12-18","call_iv_pct":80.38283646888567,"put_iv_pct":77.09034792368126},{"expiry":"2027-02-19","call_iv_pct":80.60475113122172,"put_iv_pct":75.07027397260273},{"expiry":"2027-05-21","call_iv_pct":79.40775862068965,"put_iv_pct":80.15395348837208}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c29f95b030f9e8593b11a9ffba4480c302e63c56b3cc85be2663ba4987d4351","captured_at":"2026-10-25T09:19:53.577404+00:00"},{"symbol":"XRP","date":"2026-10-26","iv_pct":77.10214588843924,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.30741209563995,"put_iv_pct":70.89037313432836},{"expiry":"2026-12-18","call_iv_pct":76.36,"put_iv_pct":71.31858652575957},{"expiry":"2027-02-19","call_iv_pct":79.13206319702603,"put_iv_pct":75.93920473773265},{"expiry":"2027-05-21","call_iv_pct":87.7079365079365,"put_iv_pct":82.1615909090909}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4841ccd97e3f7d5e55ada34720861cbb564ae72e74be4535093b71225629913a","captured_at":"2026-11-01T10:33:01.548484+00:00"},{"symbol":"XRP","date":"2026-10-27","iv_pct":73.36760470897012,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.83473507712944,"put_iv_pct":66.48300076161462},{"expiry":"2026-12-18","call_iv_pct":73.11789808917197,"put_iv_pct":73.67811059907834},{"expiry":"2027-02-19","call_iv_pct":78.71628571428572,"put_iv_pct":76.32001862197393},{"expiry":"2027-05-21","call_iv_pct":79.3564935064935,"put_iv_pct":80.43429530201342}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1906cc853dcf42dc3769c854e933ba497a53061dd6f882057b37b0ba72e95ba0","captured_at":"2026-11-01T08:48:32.041622+00:00"},{"symbol":"XRP","date":"2026-10-28","iv_pct":75.67811102438188,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.43564139941691,"put_iv_pct":85.13390804597701},{"expiry":"2026-12-18","call_iv_pct":67.9761875,"put_iv_pct":79.10148305084745},{"expiry":"2027-02-19","call_iv_pct":70.80333333333334,"put_iv_pct":76.53281690140845},{"expiry":"2027-05-21","call_iv_pct":76.33601796407186,"put_iv_pct":82.10549999999999}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"081cd52eca994180c014a55ccf3e8758fd470264052efa5007bb5e7b044868d7","captured_at":"2026-11-01T06:15:40.664877+00:00"},{"symbol":"XRP","date":"2026-10-29","iv_pct":76.13146512125678,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.63494714587738,"put_iv_pct":72.83579560155239},{"expiry":"2026-12-18","call_iv_pct":79.8767926689576,"put_iv_pct":77.03384034519955},{"expiry":"2027-02-19","call_iv_pct":73.08627118644068,"put_iv_pct":71.13920289855072},{"expiry":"2027-05-21","call_iv_pct":79.9329702970297,"put_iv_pct":77.51190082644628}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c3571795a561e46e65b2765a42a061c632f5d6321674a6f178f313d25ee3b8d","captured_at":"2026-11-01T03:40:48.685088+00:00"},{"symbol":"XRP","date":"2026-10-30","iv_pct":71.06415998886655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.58069657615111,"put_iv_pct":63.32605504587156},{"expiry":"2026-12-18","call_iv_pct":72.98194779116466,"put_iv_pct":73.61870662460568},{"expiry":"2027-02-19","call_iv_pct":71.77648960739029,"put_iv_pct":68.37142857142857},{"expiry":"2027-05-21","call_iv_pct":64.51552631578947,"put_iv_pct":81.34242937853107}],"source":"ThetaData EOD Greeks","provider_symbol":"XRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f106c70021e7e9efa98dde3a0a1fab98e18e650cefb296fdae8f9a5e0647eb59","captured_at":"2026-11-01T01:09:25.502595+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XRP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":76.05679722769622,"put_call_skew_pp":3.377537122115399,"implied_move_pct":39.0073569948521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e2be165897bc6aa78fff6b87c76be7a0fa8d42c3e11b20cbfa33e95ac0ece985","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":76.22268032838795,"put_call_skew_pp":-0.8232579855593691,"implied_move_pct":39.425927942820984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c5586692a2827fcc01b685a6af405b8474adcd24f8e349b04a1bca024fd31725","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":76.62550462114321,"put_call_skew_pp":-0.5177516208622741,"implied_move_pct":39.375547216909425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f3d1fa66d05cea11cc50da3977b413e8d2aace0934a8cc8237e2848c6dacd616","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":76.43025570492566,"put_call_skew_pp":-10.856662750569026,"implied_move_pct":39.41282444728065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c363a7f05f9892bbc38d4e3158e4088df04356c3ec60c1e77b0ce37ff18de3ee","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":78.18644488886633,"put_call_skew_pp":-2.4609791593111154,"implied_move_pct":39.22601639213359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c29f95b030f9e8593b11a9ffba4480c302e63c56b3cc85be2663ba4987d4351","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":77.10214588843924,"put_call_skew_pp":-4.049414123422746,"implied_move_pct":38.65647805976403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4841ccd97e3f7d5e55ada34720861cbb564ae72e74be4535093b71225629913a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":73.36760470897012,"put_call_skew_pp":1.7225032243999188,"implied_move_pct":36.81352932917496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1906cc853dcf42dc3769c854e933ba497a53061dd6f882057b37b0ba72e95ba0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":75.67811102438188,"put_call_skew_pp":10.0806319503527,"implied_move_pct":36.78214066291177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"081cd52eca994180c014a55ccf3e8758fd470264052efa5007bb5e7b044868d7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":76.13146512125678,"put_call_skew_pp":-3.0025604066391054,"implied_move_pct":36.60879637920712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c3571795a561e46e65b2765a42a061c632f5d6321674a6f178f313d25ee3b8d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":71.06415998886655,"put_call_skew_pp":1.2009898324853339,"implied_move_pct":34.07860215902858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f106c70021e7e9efa98dde3a0a1fab98e18e650cefb296fdae8f9a5e0647eb59","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}