{"schemaVersion":1,"symbol":"XRN","days":90,"observations":[{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-22T16:39:58.330000+00:00","captured_at":"2026-10-22T16:51:26.227Z","last_trade_at":"2026-10-22T16:48:48.514395259Z","price":29.515,"iv_pct":53.121251328968725,"implied_move_pct":13.763804261635135,"put_call_skew_pp":-31.53648027547299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"058de7f5db7f8cf2da4988d1e6de8ba9d0725bc7ff0e7374a724369347f7e86c"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.054000+00:00","captured_at":"2026-10-23T01:02:01.278Z","last_trade_at":"2026-10-22T23:00:00.002768371Z","price":30.16,"iv_pct":55.65667872912774,"implied_move_pct":12.49886163862526,"put_call_skew_pp":-36.16035710132374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"f398838abbafd6b554eb539ed7c6573b4757757a2d2876b0267a48ed14f71c85"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-23T15:32:01.283000+00:00","captured_at":"2026-10-23T15:43:51.436Z","last_trade_at":"2026-10-23T15:41:21.439668149Z","price":30.22,"iv_pct":57.44365953213817,"implied_move_pct":12.7234453002197,"put_call_skew_pp":-18.58409365087914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"04179cd465147ee8c3a4b14d1e29211cc8bb80513573e447f3bf0ca90bb0c29e"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.044000+00:00","captured_at":"2026-10-24T00:36:13.281Z","last_trade_at":"2026-10-23T23:00:00.003941706Z","price":30,"iv_pct":55.22348796231347,"implied_move_pct":14.780030641389613,"put_call_skew_pp":-25.5604510958526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"b2d0f3493ff134698b04e6e2841beb85cd4144b598a28a8519357071040da863"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.427000+00:00","captured_at":"2026-10-26T20:27:34.556Z","last_trade_at":"2026-10-26T20:10:00.001208795Z","price":29.58,"iv_pct":69.3305440415272,"implied_move_pct":14.733129249062959,"put_call_skew_pp":3.294776595907256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"5c10bd414edf950d2509a9f9e644030eb17dc544c8058f11585853126fc56064"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.686000+00:00","captured_at":"2026-10-27T22:22:42.088Z","last_trade_at":"2026-10-27T20:10:00.003042362Z","price":28.96,"iv_pct":61.647965736897724,"implied_move_pct":13.541530370753257,"put_call_skew_pp":-30.392257009137612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"1eb4c4a226ff13eeed6b11ffd6ee48768b96535c2ddb126f5792f10a8c091fd9"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-28T18:28:41.884000+00:00","captured_at":"2026-10-28T18:37:27.242Z","last_trade_at":"2026-10-28T18:37:16.307586857Z","price":28.71,"iv_pct":68.06797020759973,"implied_move_pct":13.422945189831982,"put_call_skew_pp":40.48634143673582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"47f136945457742abf3624e106986c133564a5bc92eead0a5da5c58516f67586"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.823000+00:00","captured_at":"2026-10-29T01:01:53.340Z","last_trade_at":"2026-10-28T23:00:00.002934303Z","price":28.77,"iv_pct":70.59841959390559,"implied_move_pct":13.687811377397285,"put_call_skew_pp":-12.315742838599753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"b47c89c127d35a6d4c440a0aa63aa97b507140676b15bad60bed8b3b8b244c45"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:06.101000+00:00","captured_at":"2026-10-29T22:01:59.496Z","last_trade_at":"2026-10-29T20:10:00.002926308Z","price":30.52,"iv_pct":59.390914403992355,"implied_move_pct":11.694027889792869,"put_call_skew_pp":9.626329279788292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"2c488e876c7e5f87a4af164a30f8b95ec6ef93fbb1d6504993eeb1586113ceb3"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.219000+00:00","captured_at":"2026-10-30T21:41:13.109Z","last_trade_at":"2026-10-30T20:10:00.002752982Z","price":30.37,"iv_pct":60.5117184696317,"implied_move_pct":11.416312036900361,"put_call_skew_pp":-45.79513994510227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"217c413ea8bf96f33d03c5bae58ccf86f2d65121e9ef11f4d155fe6b5acb3c39"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.788000+00:00","captured_at":"2026-11-03T07:26:55.958Z","last_trade_at":"2026-11-03T00:00:00.003631243Z","price":30.66,"iv_pct":52.79542297811395,"implied_move_pct":10.760349988050551,"put_call_skew_pp":-4.297646869215621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"4af772af69011099a11c5bc8e0d7571f56f4af1be5a8dc295fd8a6a656e1d2e7"},{"symbol":"XRN","expiry":"2026-11-20","observed_at":"2026-11-06T20:32:08.125000+00:00","captured_at":"2026-11-06T20:37:25.361Z","last_trade_at":"2026-11-06T20:35:07.255169785Z","price":29.245,"iv_pct":76.94164281053747,"implied_move_pct":12.19184740909758,"put_call_skew_pp":-6.3091794032418935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XRN","source_hash":"0c49b26f798c8ade6e37c0a9f28a66473c456c73f42f1fea82cd42ecda85dbbd"}],"dailyIv":[{"symbol":"XRN","date":"2026-10-19","iv_pct":44.54464958762823,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.34440809443508,"put_iv_pct":46.614231371671515},{"expiry":"2026-12-18","call_iv_pct":47.05621869782971,"put_iv_pct":48.46592519685039},{"expiry":"2027-01-15","call_iv_pct":40.381718889883615,"put_iv_pct":40.26423925667828},{"expiry":"2027-04-16","call_iv_pct":34.81833840535605,"put_iv_pct":40.412116788321164}],"source":"ThetaData EOD Greeks","provider_symbol":"XRN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b6fadbd5d3ff3e324654b42256d7bab097c6701944df4c797b08f301c1840e2b","captured_at":"2026-11-01T17:47:30.474365+00:00"},{"symbol":"XRN","date":"2026-10-20","iv_pct":45.15300243182074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.364284908321544,"put_iv_pct":59.030162016201615},{"expiry":"2026-12-18","call_iv_pct":49.379898556379246,"put_iv_pct":40.03745454545455},{"expiry":"2027-01-15","call_iv_pct":44.847638554216864,"put_iv_pct":45.27050287791579},{"expiry":"2027-04-16","call_iv_pct":32.9904318488529,"put_iv_pct":41.303646147223425}],"source":"ThetaData EOD Greeks","provider_symbol":"XRN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"602aebe2eac38aa899ea01a155620554d951ae58b42b02dbca22cb27fe660ff0","captured_at":"2026-11-01T15:32:26.976498+00:00"},{"symbol":"XRN","date":"2026-10-21","iv_pct":45.72227017505783,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.03858731590022,"put_iv_pct":50.963795139677494},{"expiry":"2026-12-18","call_iv_pct":41.46006025911419,"put_iv_pct":45.9498772678762},{"expiry":"2027-01-15","call_iv_pct":52.16850125944584,"put_iv_pct":44.75140361445783},{"expiry":"2027-04-16","call_iv_pct":29.030837508947744,"put_iv_pct":36.41509903504317}],"source":"ThetaData EOD Greeks","provider_symbol":"XRN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"299a4d0c20cd316493b00f87f71b99683becacd807280d83961a3ae3ed6236b3","captured_at":"2026-11-01T13:55:41.771352+00:00"},{"symbol":"XRN","date":"2026-10-22","iv_pct":45.698030569623896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.43980228136882,"put_iv_pct":57.62702468739981},{"expiry":"2026-12-18","call_iv_pct":42.52227630838492,"put_iv_pct":49.571256830601094},{"expiry":"2027-01-15","call_iv_pct":43.045532831001076,"put_iv_pct":49.517784857571215},{"expiry":"2027-04-16","call_iv_pct":28.14917282127031,"put_iv_pct":41.71139393939394}],"source":"ThetaData EOD Greeks","provider_symbol":"XRN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e2ddda43348d0619f60f2d33718ea71df3ffc6714152159e7b426ce408534c7e","captured_at":"2026-10-25T09:19:37.406419+00:00"},{"symbol":"XRN","date":"2026-10-23","iv_pct":43.2172710557546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.858352132049525,"put_iv_pct":64.92815451627693},{"expiry":"2026-12-18","call_iv_pct":48.68160015497869,"put_iv_pct":52.76845968712395},{"expiry":"2027-01-15","call_iv_pct":28.233478591335192,"put_iv_pct":41.349170085200385},{"expiry":"2027-04-16","call_iv_pct":30.981983188044836,"put_iv_pct":40.936970091027305}],"source":"ThetaData EOD Greeks","provider_symbol":"XRN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"67a2e452bb6960904bf8c8d84f7a9f64b099cd5ea9a9d0ec7b684c3bdd26e9fa","captured_at":"2026-10-25T09:19:36.121248+00:00"},{"symbol":"XRN","date":"2026-10-26","iv_pct":49.041274300392274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.0785884691849,"put_iv_pct":64.37887187570367},{"expiry":"2026-12-18","call_iv_pct":52.78023626227767,"put_iv_pct":45.70626460859978},{"expiry":"2027-01-15","call_iv_pct":43.78384925975774,"put_iv_pct":42.63421925266023},{"expiry":"2027-04-16","call_iv_pct":28.71606886657102,"put_iv_pct":41.25209580838323}],"source":"ThetaData EOD Greeks","provider_symbol":"XRN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dafc837ccfbe912baeb172ad4dfb877c42a13a6fa60c4cd92d47c475480bb06c","captured_at":"2026-11-01T10:33:00.248479+00:00"},{"symbol":"XRN","date":"2026-10-27","iv_pct":47.84142913899117,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.543527354484134,"put_iv_pct":62.249518342899925},{"expiry":"2026-12-18","call_iv_pct":47.4122605156038,"put_iv_pct":55.31717746643315},{"expiry":"2027-01-15","call_iv_pct":51.02311921296297,"put_iv_pct":40.54038668098819},{"expiry":"2027-04-16","call_iv_pct":35.89122878692647,"put_iv_pct":34.754214751630705}],"source":"ThetaData EOD Greeks","provider_symbol":"XRN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c59d445ab84dc1b31a9ae3f0c8b48cb2fb5b0a9cf2cce7950f22ac0a663920b","captured_at":"2026-11-01T08:48:30.889318+00:00"},{"symbol":"XRN","date":"2026-10-28","iv_pct":47.40425726967594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.4518723189503,"put_iv_pct":71.45019287833829},{"expiry":"2026-12-18","call_iv_pct":31.30037165611599,"put_iv_pct":47.048707110890106},{"expiry":"2027-01-15","call_iv_pct":41.596898984198646,"put_iv_pct":41.39899824253075},{"expiry":"2027-04-16","call_iv_pct":34.74908528645833,"put_iv_pct":42.237931679925126}],"source":"ThetaData EOD Greeks","provider_symbol":"XRN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0ccabad3e80c37d33945af05a9717473a079c4bc1ab6f4173dfdb24d61bc45ed","captured_at":"2026-11-01T06:15:39.380764+00:00"},{"symbol":"XRN","date":"2026-10-30","iv_pct":43.2793265038761,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.923444388777554,"put_iv_pct":56.96416356877323},{"expiry":"2026-12-18","call_iv_pct":44.41914744232698,"put_iv_pct":30.681111875286565},{"expiry":"2027-01-15","call_iv_pct":35.77282105263158,"put_iv_pct":40.797226326393556},{"expiry":"2027-04-16","call_iv_pct":30.93723938223938,"put_iv_pct":42.73945799457994}],"source":"ThetaData EOD Greeks","provider_symbol":"XRN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fc855f259d050c73f444c99819985d747467da1d5df2bd3bb97cdeadef4dba1","captured_at":"2026-11-01T01:09:24.155195+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XRN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":44.54464958762823,"put_call_skew_pp":-1.2110428684957775,"implied_move_pct":20.25407282524441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b6fadbd5d3ff3e324654b42256d7bab097c6701944df4c797b08f301c1840e2b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":45.15300243182074,"put_call_skew_pp":2.5148779297562065,"implied_move_pct":20.383963640912704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"602aebe2eac38aa899ea01a155620554d951ae58b42b02dbca22cb27fe660ff0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":45.72227017505783,"put_call_skew_pp":-2.4044528215883245,"implied_move_pct":20.083214676853714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"299a4d0c20cd316493b00f87f71b99683becacd807280d83961a3ae3ed6236b3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":45.698030569623896,"put_call_skew_pp":7.817669018235235,"implied_move_pct":20.103069353894504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e2ddda43348d0619f60f2d33718ea71df3ffc6714152159e7b426ce408534c7e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":43.2172710557546,"put_call_skew_pp":13.556835078305085,"implied_move_pct":18.916682279437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67a2e452bb6960904bf8c8d84f7a9f64b099cd5ea9a9d0ec7b684c3bdd26e9fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":49.04127430039228,"put_call_skew_pp":-1.0968228281111028,"implied_move_pct":20.273552149431524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dafc837ccfbe912baeb172ad4dfb877c42a13a6fa60c4cd92d47c475480bb06c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.84142913899117,"put_call_skew_pp":0.7477903429936514,"implied_move_pct":20.01827295946418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c59d445ab84dc1b31a9ae3f0c8b48cb2fb5b0a9cf2cce7950f22ac0a663920b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":47.404257269675945,"put_call_skew_pp":6.259400416490253,"implied_move_pct":19.469535055004734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ccabad3e80c37d33945af05a9717473a079c4bc1ab6f4173dfdb24d61bc45ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":43.2793265038761,"put_call_skew_pp":-0.9676731252355495,"implied_move_pct":17.702266351737606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fc855f259d050c73f444c99819985d747467da1d5df2bd3bb97cdeadef4dba1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}