{"schemaVersion":1,"symbol":"XNCR","days":90,"observations":[{"symbol":"XNCR","expiry":"2026-11-20","observed_at":"2026-10-26T13:55:20.078000+00:00","captured_at":"2026-10-26T14:05:38.617Z","last_trade_at":"2026-10-26T14:05:38.259731181Z","price":30.2829,"iv_pct":105.26012698405194,"implied_move_pct":23.5256846442005,"put_call_skew_pp":-9.079953496976788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNCR","source_hash":"499d7da2744d795c684d8974578332bd5487834e6e37734ff817a09d4020e8b5"},{"symbol":"XNCR","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:10.084000+00:00","captured_at":"2026-10-27T03:05:28.544Z","last_trade_at":"2026-10-26T23:51:46.8375538Z","price":29.21,"iv_pct":98.79125957179944,"implied_move_pct":20.771721020751453,"put_call_skew_pp":-13.689335578442352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNCR","source_hash":"17f3f6b102717a7636a215136fe52a2a4e3d80c110dd55d4db8cae86498d943f"},{"symbol":"XNCR","expiry":"2026-11-20","observed_at":"2026-10-27T17:48:01.590000+00:00","captured_at":"2026-10-27T18:00:58.368Z","last_trade_at":"2026-10-27T18:00:22.778125353Z","price":29.815,"iv_pct":101.48972112729722,"implied_move_pct":22.16147241504177,"put_call_skew_pp":-2.363174220104902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNCR","source_hash":"b42fd05747fd66e4870738b948bf7a7e0a8e5f38127821ab236517ef4d9d193c"},{"symbol":"XNCR","expiry":"2026-11-20","observed_at":"2026-10-27T19:52:29.566000+00:00","captured_at":"2026-10-28T00:50:47.843Z","last_trade_at":"2026-10-27T21:31:06.226509294Z","price":29.7606,"iv_pct":105.70943795123404,"implied_move_pct":22.937082865196675,"put_call_skew_pp":-12.006375968441162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNCR","source_hash":"c6935f82a14adc3002a2bb8382b88721592ac6cf11456fda864748fe0f7a9b15"},{"symbol":"XNCR","expiry":"2026-11-20","observed_at":"2026-10-28T19:46:36.242000+00:00","captured_at":"2026-10-28T22:13:11.507Z","last_trade_at":"2026-10-28T20:46:52.255150421Z","price":29.641,"iv_pct":90.15745333617318,"implied_move_pct":18.33544511527234,"put_call_skew_pp":-85.7299974142865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNCR","source_hash":"9b8527b56a7901914b4b771fa3fbbdd27af202df2884e7f72fa9bff62038b0c1"},{"symbol":"XNCR","expiry":"2026-11-20","observed_at":"2026-10-29T19:52:09.439000+00:00","captured_at":"2026-10-30T00:38:48.369Z","last_trade_at":"2026-10-29T21:38:58.034458825Z","price":29.55,"iv_pct":94.50381308093965,"implied_move_pct":19.252820292471736,"put_call_skew_pp":-75.23308920442642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNCR","source_hash":"c3c9ea35a1b4acb1fd9e48f39e294c0838842bf77b49467eaa5b186c88ae6646"},{"symbol":"XNCR","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:03.204000+00:00","captured_at":"2026-10-30T23:32:33.111Z","last_trade_at":"2026-10-30T20:50:31.508855344Z","price":30.1,"iv_pct":115.04434004115383,"implied_move_pct":22.055043255948487,"put_call_skew_pp":-103.80863106925094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNCR","source_hash":"45b966d5ef6246aabb30211814d9cf19800f19ef98832069f8515f76cdf1f791"}],"dailyIv":[{"symbol":"XNCR","date":"2026-10-19","iv_pct":113.181915716627,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":162.01409435061154,"put_iv_pct":165.01975409836066},{"expiry":"2026-12-18","call_iv_pct":119.6585671641791,"put_iv_pct":122.39406752411574},{"expiry":"2027-02-19","call_iv_pct":87.00739195230999,"put_iv_pct":95.86392829306314},{"expiry":"2027-05-21","call_iv_pct":73.17089171974523,"put_iv_pct":80.32663063063063}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba84784dd8e5ed408f6e64613a3f4b9e4f66f142c16d3c3b1ef634367e97f5e9","captured_at":"2026-11-01T17:47:12.225297+00:00"},{"symbol":"XNCR","date":"2026-10-20","iv_pct":106.89908078138669,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.15955947136563,"put_iv_pct":161.93297805642632},{"expiry":"2026-12-18","call_iv_pct":111.29959805115712,"put_iv_pct":130.99625531914893},{"expiry":"2027-02-19","call_iv_pct":81.60567126725219,"put_iv_pct":96.40109034267913},{"expiry":"2027-05-21","call_iv_pct":72.28981707317074,"put_iv_pct":79.50767666989351}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e10cfc0b22ea002e018dfd4ba2db19e3556efadd26a1ef0079121bc30ba069fc","captured_at":"2026-11-01T15:32:08.704580+00:00"},{"symbol":"XNCR","date":"2026-10-21","iv_pct":104.50220282983453,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":140.7353347616497,"put_iv_pct":147.16280856423174},{"expiry":"2026-12-18","call_iv_pct":112.56025641025641,"put_iv_pct":117.84785714285715},{"expiry":"2027-02-19","call_iv_pct":81.04500311138769,"put_iv_pct":87.41436084733381},{"expiry":"2027-05-21","call_iv_pct":73.54486754966887,"put_iv_pct":75.70713425129088}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1b9eef12e9b00f7a26f7309aa89539e0645f9238649fa9e9f49a4ba7b1f50713","captured_at":"2026-11-01T13:55:15.646556+00:00"},{"symbol":"XNCR","date":"2026-10-22","iv_pct":100.11143595837169,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.16732125367287,"put_iv_pct":147.63494803695153},{"expiry":"2026-12-18","call_iv_pct":104.43891651865009,"put_iv_pct":113.27913931888544},{"expiry":"2027-02-19","call_iv_pct":77.2659,"put_iv_pct":86.00561146051712},{"expiry":"2027-05-21","call_iv_pct":71.50209677419355,"put_iv_pct":71.59755430410297}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"05c1b8ca4dacc6fe598203a3c6f6a0ae18f528f19335d374060ed5f8801000f4","captured_at":"2026-10-25T09:13:37.828373+00:00"},{"symbol":"XNCR","date":"2026-10-23","iv_pct":103.00643916019006,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":160.11241241685147,"put_iv_pct":137.74447737909517},{"expiry":"2026-12-18","call_iv_pct":107.1086157253599,"put_iv_pct":103.8966332218506},{"expiry":"2027-02-19","call_iv_pct":79.59106422018348,"put_iv_pct":84.24287858117326},{"expiry":"2027-05-21","call_iv_pct":77.65121779859486,"put_iv_pct":73.70421393841167}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"97aaa783cd2e309a23d0757b40d169bec014b6dfe8f59d219cf5df322409c26c","captured_at":"2026-10-25T09:13:36.696350+00:00"},{"symbol":"XNCR","date":"2026-10-26","iv_pct":84.4758030209772,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.01659866962305,"put_iv_pct":104.04702805155421},{"expiry":"2026-12-18","call_iv_pct":86.10876651982379,"put_iv_pct":87.90390302448392},{"expiry":"2027-02-19","call_iv_pct":80.39739130434782,"put_iv_pct":69.90800735744942},{"expiry":"2027-05-21","call_iv_pct":69.49762209767815,"put_iv_pct":70.92710714285715}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ae26fc799b6c53dfe87c7bb8f94621bd9e3f2231fd9e1ec7c3eecc585efdf64","captured_at":"2026-11-01T10:32:33.686243+00:00"},{"symbol":"XNCR","date":"2026-10-27","iv_pct":87.11033840388525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.01416906032006,"put_iv_pct":109.62993055555555},{"expiry":"2026-12-18","call_iv_pct":96.49431022158686,"put_iv_pct":95.24402415766052},{"expiry":"2027-02-19","call_iv_pct":80.5758752025932,"put_iv_pct":77.86242165242166},{"expiry":"2027-05-21","call_iv_pct":62.14218435321457,"put_iv_pct":72.91979202772964}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5929fd29fc9c212a25b3fc3dde66f6828675fc9620feb320e782f6bd8cc9f63e","captured_at":"2026-11-01T08:48:04.908510+00:00"},{"symbol":"XNCR","date":"2026-10-28","iv_pct":80.20140567287773,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.97402702702703,"put_iv_pct":90.15071428571429},{"expiry":"2026-12-18","call_iv_pct":85.65902116402117,"put_iv_pct":86.4966814159292},{"expiry":"2027-02-19","call_iv_pct":75.13443132380361,"put_iv_pct":76.65502793296089},{"expiry":"2027-05-21","call_iv_pct":65.3455737704918,"put_iv_pct":69.19576846307385}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5814cfe6a7a9ce5f858e0155e5556ea1b34590f11fec1fd19655b42cba63c078","captured_at":"2026-11-01T06:15:11.479451+00:00"},{"symbol":"XNCR","date":"2026-10-29","iv_pct":82.26604372284957,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.87750716332378,"put_iv_pct":89.14130666666668},{"expiry":"2026-12-18","call_iv_pct":102.29149105367792,"put_iv_pct":75.32009289363678},{"expiry":"2027-02-19","call_iv_pct":85.82080103359174,"put_iv_pct":69.56614420062695},{"expiry":"2027-05-21","call_iv_pct":68.54132409545805,"put_iv_pct":68.56968267581475}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5cc583a17a53ce7f455743bbd2fb8f46dc5f3a5875c9ce108e0e3e3360bdfa70","captured_at":"2026-11-01T03:40:02.117852+00:00"},{"symbol":"XNCR","date":"2026-10-30","iv_pct":86.69893823526486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.68498905908098,"put_iv_pct":106.08397273154677},{"expiry":"2026-12-18","call_iv_pct":78.52918334234722,"put_iv_pct":93.63648552864737},{"expiry":"2027-02-19","call_iv_pct":77.8692042042042,"put_iv_pct":79.5732258064516},{"expiry":"2027-05-21","call_iv_pct":64.32040520984081,"put_iv_pct":71.89403999999999}],"source":"ThetaData EOD Greeks","provider_symbol":"XNCR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e5dcd852b441d483f191669fbde45ab973d4a3037c9e960284400b3f3e8eeda","captured_at":"2026-11-01T01:08:37.733970+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XNCR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":113.181915716627,"put_call_skew_pp":5.4383588398310785,"implied_move_pct":52.31486581942969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba84784dd8e5ed408f6e64613a3f4b9e4f66f142c16d3c3b1ef634367e97f5e9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":106.8990807813867,"put_call_skew_pp":20.620838631300554,"implied_move_pct":49.83162503684434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e10cfc0b22ea002e018dfd4ba2db19e3556efadd26a1ef0079121bc30ba069fc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":104.50220282983453,"put_call_skew_pp":5.0616747431877265,"implied_move_pct":48.12421985331827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b9eef12e9b00f7a26f7309aa89539e0645f9238649fa9e9f49a4ba7b1f50713","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":100.11143595837169,"put_call_skew_pp":9.035754643485134,"implied_move_pct":45.79407665703723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"05c1b8ca4dacc6fe598203a3c6f6a0ae18f528f19335d374060ed5f8801000f4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":103.00643916019004,"put_call_skew_pp":-6.21877676011475,"implied_move_pct":46.67143843176213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"97aaa783cd2e309a23d0757b40d169bec014b6dfe8f59d219cf5df322409c26c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":84.4758030209772,"put_call_skew_pp":-2.5585832537820252,"implied_move_pct":38.990552629534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ae26fc799b6c53dfe87c7bb8f94621bd9e3f2231fd9e1ec7c3eecc585efdf64","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":87.11033840388525,"put_call_skew_pp":3.607407388913172,"implied_move_pct":39.61649840859432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5929fd29fc9c212a25b3fc3dde66f6828675fc9620feb320e782f6bd8cc9f63e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":80.20140567287773,"put_call_skew_pp":0.8462847030836542,"implied_move_pct":36.98476989506902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5814cfe6a7a9ce5f858e0155e5556ea1b34590f11fec1fd19655b42cba63c078","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":82.26604372284956,"put_call_skew_pp":-13.233474227326582,"implied_move_pct":37.59456520258712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5cc583a17a53ce7f455743bbd2fb8f46dc5f3a5875c9ce108e0e3e3360bdfa70","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":86.69893823526488,"put_call_skew_pp":2.1959855627931297,"implied_move_pct":38.300858168173534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e5dcd852b441d483f191669fbde45ab973d4a3037c9e960284400b3f3e8eeda","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}