{"schemaVersion":1,"symbol":"XMVM","days":90,"observations":[{"symbol":"XMVM","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.113000+00:00","captured_at":"2026-10-22T19:52:54.826Z","last_trade_at":"2026-10-22T19:52:25.978770582Z","price":73.356,"iv_pct":18.431153636890862,"implied_move_pct":4.211662588527141,"put_call_skew_pp":4.044705337404963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMVM","source_hash":"5806606ab7e3cf76880fc0783fce78ab6801159cd6dc55ba87e6fec207ea39f8"},{"symbol":"XMVM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.493000+00:00","captured_at":"2026-10-23T20:45:47.976Z","last_trade_at":"2026-10-23T20:10:00.000920612Z","price":73.1897,"iv_pct":19.497523438577485,"implied_move_pct":4.361857486345525,"put_call_skew_pp":3.7405304204329415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMVM","source_hash":"aebdc9119ea9bdcb46185cac29ef733b9fa6ebdd2eb78925be5a4d3efd8a4d12"},{"symbol":"XMVM","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:04.337000+00:00","captured_at":"2026-10-27T01:29:17.361Z","last_trade_at":"2026-10-27T00:00:00.099964581Z","price":73.7645,"iv_pct":19.013922975003457,"implied_move_pct":3.9682101348989156,"put_call_skew_pp":1.4486695035399566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMVM","source_hash":"ab7f5584473091355384db91ee8d1173dbac0fb76dc9eeb4ab43189787f22047"},{"symbol":"XMVM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.300000+00:00","captured_at":"2026-10-27T21:15:24.801Z","last_trade_at":"2026-10-27T20:10:00.000852666Z","price":73.58,"iv_pct":18.57854376347221,"implied_move_pct":3.8090344540842724,"put_call_skew_pp":2.0813216381263047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMVM","source_hash":"86fb1cd4c9213177c488e62632ed30b7a2730e718403ecd52fbdbdc46923f248"},{"symbol":"XMVM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.110000+00:00","captured_at":"2026-10-28T22:38:41.726Z","last_trade_at":"2026-10-28T22:30:00.001027474Z","price":73.21,"iv_pct":18.97954687890153,"implied_move_pct":3.7942913469258897,"put_call_skew_pp":1.168400722106433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMVM","source_hash":"93adfc5bb7eaf1ea52e8af732cb288a0f5192ef5d46d834c1e099f36f72c7940"},{"symbol":"XMVM","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.779000+00:00","captured_at":"2026-10-30T01:15:50.277Z","last_trade_at":"2026-10-30T00:00:00.091514148Z","price":74.27,"iv_pct":18.822103686948303,"implied_move_pct":3.6946062023197253,"put_call_skew_pp":3.8747832505343247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMVM","source_hash":"a86a05c055d3adb4b180b57a7428931a26c8463df6517d024e2d6cb4f3d844f4"},{"symbol":"XMVM","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.660000+00:00","captured_at":"2026-10-30T23:49:17.892Z","last_trade_at":"2026-10-30T22:30:00.000885115Z","price":74.27,"iv_pct":20.550375104493764,"implied_move_pct":3.9465057291922783,"put_call_skew_pp":1.8547363751496349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMVM","source_hash":"e8f14ff9b1c1c7e86bd91309a09d3d79b7ee8772b94bfb109b9dde15ad551bb6"},{"symbol":"XMVM","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.720000+00:00","captured_at":"2026-11-04T08:45:23.614Z","last_trade_at":"2026-11-04T01:00:00.079541908Z","price":74.47,"iv_pct":24.157998850838673,"implied_move_pct":4.040320270782227,"put_call_skew_pp":1.8290890527169479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMVM","source_hash":"75539f0b7ffe4022f43273861a50d7c168cd5688e824d416c6673a599d3d031d"}],"dailyIv":[{"symbol":"XMVM","date":"2026-10-19","iv_pct":23.552184989959258,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.157809917355372,"put_iv_pct":51.92938053097347},{"expiry":"2026-12-18","call_iv_pct":19.416,"put_iv_pct":16.32493612078978},{"expiry":"2027-03-19","call_iv_pct":22.099555160142344,"put_iv_pct":17.485625},{"expiry":"2027-06-17","call_iv_pct":18.13939058171745,"put_iv_pct":19.864782608695652}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d9321cf15388035ebc321aed23576b1e067783c83fcbb24bfe4a56cc93e839ff","captured_at":"2026-11-01T17:47:11.048740+00:00"},{"symbol":"XMVM","date":"2026-10-20","iv_pct":30.48019895862393,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.32506849315068,"put_iv_pct":53.338556485355646},{"expiry":"2026-12-18","call_iv_pct":15.840000000000002,"put_iv_pct":19.043760563380282},{"expiry":"2027-03-19","call_iv_pct":30.244408602150543,"put_iv_pct":23.51162790697674},{"expiry":"2027-06-17","call_iv_pct":16.017664,"put_iv_pct":19.52050561797753}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"582d841efe729533ad90736e6634036a60185ffe8b24999d3e9ebcc28dd9cd0b","captured_at":"2026-11-01T15:32:07.486641+00:00"},{"symbol":"XMVM","date":"2026-10-21","iv_pct":20.84448577737634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.646819221967977,"put_iv_pct":19.67961038961038},{"expiry":"2026-12-18","call_iv_pct":18.63112582781457,"put_iv_pct":16.43048751486326},{"expiry":"2027-03-19","call_iv_pct":28.597683686176833,"put_iv_pct":25.169708737864077},{"expiry":"2027-06-17","call_iv_pct":16.800518867924527,"put_iv_pct":19.799931972789114}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"54089b570e78ad0bdfeea7e40e8c3becdc545dfb6113588765cb43c647feb36b","captured_at":"2026-11-01T13:55:14.711440+00:00"},{"symbol":"XMVM","date":"2026-10-22","iv_pct":22.281380539402758,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.318613569321535,"put_iv_pct":22.338757763975163},{"expiry":"2026-12-18","call_iv_pct":15.89990349819059,"put_iv_pct":20.50239097744361},{"expiry":"2027-03-19","call_iv_pct":24.032083958020994,"put_iv_pct":23.78264808362369},{"expiry":"2027-06-17","call_iv_pct":20.318888888888893,"put_iv_pct":20.057757575757577}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4af4650a846b3adbc325a9ba48cbcf35fb3405bebeb2cd4b3e4ca1bfe3d0e397","captured_at":"2026-10-25T09:13:18.774482+00:00"},{"symbol":"XMVM","date":"2026-10-23","iv_pct":26.131374017031455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.97140415140416,"put_iv_pct":19.819989795918367},{"expiry":"2026-12-18","call_iv_pct":19.462637517630466,"put_iv_pct":19.08844228094576},{"expiry":"2027-03-19","call_iv_pct":26.062046109510085,"put_iv_pct":24.155137457044678},{"expiry":"2027-06-17","call_iv_pct":21.858170266836083,"put_iv_pct":20.633164556962026}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4361ddd610bbe8f0772e4ae77ea841db6f371ce5f1418f6552dd6ac281c8ec20","captured_at":"2026-10-25T09:13:17.345817+00:00"},{"symbol":"XMVM","date":"2026-10-26","iv_pct":27.33252608985957,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.16104477611938,"put_iv_pct":49.65614634146345},{"expiry":"2026-12-18","call_iv_pct":19.496729475100942,"put_iv_pct":18.272874692874694},{"expiry":"2027-03-19","call_iv_pct":22.495869191049913,"put_iv_pct":23.078924369747895},{"expiry":"2027-06-17","call_iv_pct":18.912932226832645,"put_iv_pct":19.585687645687646}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"67917f1cd2c5db9569983584e847d1899ee7a3c8787cfa270ccd3600d4868a5c","captured_at":"2026-11-01T10:32:32.299592+00:00"},{"symbol":"XMVM","date":"2026-10-27","iv_pct":25.411770098701425,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.86407582938384,"put_iv_pct":31.680392156862762},{"expiry":"2026-12-18","call_iv_pct":18.580341772151897,"put_iv_pct":17.94639405204461},{"expiry":"2027-03-19","call_iv_pct":30.63114093959732,"put_iv_pct":23.90171749598716},{"expiry":"2027-06-17","call_iv_pct":20.011179624664877,"put_iv_pct":19.67891891891892}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"364c567ce7108301927eac10d5b32d89a80b9c24011d284492366c34290ae6d7","captured_at":"2026-11-01T08:48:03.695298+00:00"},{"symbol":"XMVM","date":"2026-10-28","iv_pct":21.159514141640273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.893003731343285,"put_iv_pct":17.93176848874598},{"expiry":"2026-12-18","call_iv_pct":18.442,"put_iv_pct":17.423828502415457},{"expiry":"2027-03-19","call_iv_pct":26.820906735751294,"put_iv_pct":25.10159763313609},{"expiry":"2027-06-17","call_iv_pct":24.22672897196262,"put_iv_pct":19.436279069767444}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e5a189a782cceff16c630009b1f5e3551bcca8a67983c64c8a094cbca89fcfbb","captured_at":"2026-11-01T06:15:10.160911+00:00"},{"symbol":"XMVM","date":"2026-10-29","iv_pct":25.753606252820415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.69729064039409,"put_iv_pct":62.82489614243323},{"expiry":"2026-12-18","call_iv_pct":16.03381005586592,"put_iv_pct":18.40915254237288},{"expiry":"2027-03-19","call_iv_pct":18.464074074074073,"put_iv_pct":19.490769230769224},{"expiry":"2027-06-17","call_iv_pct":15.780705521472397,"put_iv_pct":19.328151815181517}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"43eeeaa8c82e1ecadec7a2c93809e7bad3c09c7c3e0621a93745237fa400f618","captured_at":"2026-11-01T03:40:00.423190+00:00"},{"symbol":"XMVM","date":"2026-10-30","iv_pct":20.198085108131053,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.06437783832879,"put_iv_pct":20.448729582577133},{"expiry":"2026-12-18","call_iv_pct":19.21877496671105,"put_iv_pct":19.881246537396123},{"expiry":"2027-03-19","call_iv_pct":19.237365269461076,"put_iv_pct":20.025950413223136},{"expiry":"2027-06-17","call_iv_pct":21.604948586118248,"put_iv_pct":21.103287671232877}],"source":"ThetaData EOD Greeks","provider_symbol":"XMVM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"569458fc0dc5a16968ca2a19059ed267ff6c30b23c98ff2a7c7df7105a6fdea6","captured_at":"2026-11-01T01:08:36.701190+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XMVM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":23.552184989959258,"put_call_skew_pp":5.697992150310931,"implied_move_pct":11.629243339007658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9321cf15388035ebc321aed23576b1e067783c83fcbb24bfe4a56cc93e839ff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":30.48019895862393,"put_call_skew_pp":-3.253172630402757,"implied_move_pct":14.017304415480014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"582d841efe729533ad90736e6634036a60185ffe8b24999d3e9ebcc28dd9cd0b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":20.844485777376345,"put_call_skew_pp":-1.1491022471892691,"implied_move_pct":11.220456534696645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"54089b570e78ad0bdfeea7e40e8c3becdc545dfb6113588765cb43c647feb36b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":22.281380539402754,"put_call_skew_pp":-1.2219838784054922,"implied_move_pct":11.56617477761022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4af4650a846b3adbc325a9ba48cbcf35fb3405bebeb2cd4b3e4ca1bfe3d0e397","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":26.131374017031455,"put_call_skew_pp":-10.414380988627489,"implied_move_pct":12.839903216530235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4361ddd610bbe8f0772e4ae77ea841db6f371ce5f1418f6552dd6ac281c8ec20","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.332526089859574,"put_call_skew_pp":0.6317643451677002,"implied_move_pct":12.393483742508877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67917f1cd2c5db9569983584e847d1899ee7a3c8787cfa270ccd3600d4868a5c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":25.411770098701425,"put_call_skew_pp":-4.219828885496121,"implied_move_pct":12.275015307647209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"364c567ce7108301927eac10d5b32d89a80b9c24011d284492366c34290ae6d7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":21.159514141640273,"put_call_skew_pp":-2.372291436248056,"implied_move_pct":11.258380537292469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5a189a782cceff16c630009b1f5e3551bcca8a67983c64c8a094cbca89fcfbb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":25.75360625282041,"put_call_skew_pp":8.519272359737593,"implied_move_pct":11.053256254216784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43eeeaa8c82e1ecadec7a2c93809e7bad3c09c7c3e0621a93745237fa400f618","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":20.198085108131053,"put_call_skew_pp":0.3334368859525263,"implied_move_pct":10.27931872594566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"569458fc0dc5a16968ca2a19059ed267ff6c30b23c98ff2a7c7df7105a6fdea6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}