{"schemaVersion":1,"symbol":"XMTR","days":90,"observations":[{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-22T16:45:20.523000+00:00","captured_at":"2026-10-22T16:51:07.808Z","last_trade_at":"2026-10-22T16:50:23.212778418Z","price":88.2,"iv_pct":99.75315891880187,"implied_move_pct":23.12060050214429,"put_call_skew_pp":5.500811275167794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"cc1a79f5b3863782e0a98ce3805c536cfd922da93513e59c86ab176ac5ae757b"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.894000+00:00","captured_at":"2026-10-23T01:01:55.641Z","last_trade_at":"2026-10-22T20:57:30.870426067Z","price":89.2,"iv_pct":99.0877677969277,"implied_move_pct":23.15494227024448,"put_call_skew_pp":13.596502516895825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"1a816e113f4624c6123c07d961c1d5a32b6c329c557b7e3af40a4a609d0e7026"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-23T15:34:55.001000+00:00","captured_at":"2026-10-23T15:43:46.533Z","last_trade_at":"2026-10-23T15:43:00.171884436Z","price":89.835,"iv_pct":104.84766847239237,"implied_move_pct":24.26626463909189,"put_call_skew_pp":10.483424457554246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"206510fdce02c8eed193dd72c580039925a188cf39c969bf15de1e041c24f855"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.956000+00:00","captured_at":"2026-10-24T00:36:09.316Z","last_trade_at":"2026-10-23T20:00:05.07283146Z","price":88.88,"iv_pct":102.29130206866799,"implied_move_pct":23.523238339206912,"put_call_skew_pp":5.0221068725571305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"f8ddc0c792d826e75b2318b49d258955b720d494e60679149e485c4b260e7cae"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:08.051000+00:00","captured_at":"2026-10-27T04:09:19.154Z","last_trade_at":"2026-10-26T20:00:00.779712433Z","price":90.05,"iv_pct":108.72550655241935,"implied_move_pct":23.05259872513616,"put_call_skew_pp":8.319056709713646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"38e492fa01d6f2ad1da33ae805804f698edc8a7a2d5678e8695870e95a8d11e3"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:04.950000+00:00","captured_at":"2026-10-27T22:22:38.304Z","last_trade_at":"2026-10-27T20:00:00.869836517Z","price":97.14,"iv_pct":104.99747860412143,"implied_move_pct":22.309129354756024,"put_call_skew_pp":5.72430440888525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"6a0696bc6c56d7fd598e54e296e1cf4a2e1b588ba7d15085de18f43d8291aab0"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-28T18:23:00.280000+00:00","captured_at":"2026-10-28T18:37:23.135Z","last_trade_at":"2026-10-28T18:37:18.257794105Z","price":97.36,"iv_pct":102.58024336339768,"implied_move_pct":21.453002956003438,"put_call_skew_pp":12.881850025607788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"25c2109c266324cdba67590117b155123698630754eb277aaaca19d4d046f3c4"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:06.030000+00:00","captured_at":"2026-10-29T01:01:48.959Z","last_trade_at":"2026-10-28T20:38:00.566804192Z","price":97.76,"iv_pct":107.30126072859049,"implied_move_pct":21.713044668629948,"put_call_skew_pp":-3.6936085039817934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"e0dc1f6d40a183f2f1e392a7075110a456c6d8e3291636c058cd978af0802cde"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:43.124000+00:00","captured_at":"2026-10-29T22:01:54.833Z","last_trade_at":"2026-10-29T20:00:05.649679649Z","price":100.82,"iv_pct":105.34722687359607,"implied_move_pct":21.099714469341848,"put_call_skew_pp":6.876921032357486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"9c474c90b6b8cfcefb8310f1315c445c02552f849233c76fb7c7e924fc8be8ee"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.260000+00:00","captured_at":"2026-10-30T21:41:08.794Z","last_trade_at":"2026-10-30T20:00:27.403209026Z","price":93,"iv_pct":116.1626978110077,"implied_move_pct":22.610398800334476,"put_call_skew_pp":1.650640264026415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"c417cf3da190247256a3737007f2e3545dc685a3741645e05310cd21c8603cc9"},{"symbol":"XMTR","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:52.677000+00:00","captured_at":"2026-11-03T07:26:51.452Z","last_trade_at":"2026-11-02T22:53:20.360694825Z","price":96,"iv_pct":126.05239088136075,"implied_move_pct":22.75962487422052,"put_call_skew_pp":10.000003478260865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMTR","source_hash":"38626c42ce171290a03cac26f08aa3682e1df99dd824286963a1a1654018c389"}],"dailyIv":[{"symbol":"XMTR","date":"2026-10-19","iv_pct":80.89923972640013,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.3004160887656,"put_iv_pct":94.77691214470285},{"expiry":"2026-12-18","call_iv_pct":81.35993517017828,"put_iv_pct":79.75663043478261},{"expiry":"2027-01-15","call_iv_pct":73.39780068728523,"put_iv_pct":72.0758596491228},{"expiry":"2027-04-16","call_iv_pct":76.45636363636363,"put_iv_pct":75.07000000000001}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"54afa80f2d23309bc8added75ecfc951a0658cbac4d210c12fbd1a5d251d3e9e","captured_at":"2026-11-01T17:47:09.812722+00:00"},{"symbol":"XMTR","date":"2026-10-20","iv_pct":81.13230445441866,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.31871485943775,"put_iv_pct":96.66712737127371},{"expiry":"2026-12-18","call_iv_pct":77.67905604719763,"put_iv_pct":79.74086956521738},{"expiry":"2027-01-15","call_iv_pct":73.85104882459314,"put_iv_pct":73.26128060263653},{"expiry":"2027-04-16","call_iv_pct":76.61141791044776,"put_iv_pct":74.92892045454545}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0067e94c1facf8c81ba7d3706ccbcdc5861e05656aca6375b6711be0c59173a9","captured_at":"2026-11-01T15:32:06.100803+00:00"},{"symbol":"XMTR","date":"2026-10-21","iv_pct":82.20316077719656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.3820754716981,"put_iv_pct":96.50734813084112},{"expiry":"2026-12-18","call_iv_pct":83.53952229299362,"put_iv_pct":80.72450892857142},{"expiry":"2027-01-15","call_iv_pct":74.25850267379678,"put_iv_pct":72.75688775510204},{"expiry":"2027-04-16","call_iv_pct":74.8312398921833,"put_iv_pct":74.62520107238606}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39e724bdbab43da88ee2c068610c607a6e3334c7af4ba7c6a42e22861dcd25fd","captured_at":"2026-11-01T13:55:13.461761+00:00"},{"symbol":"XMTR","date":"2026-10-22","iv_pct":83.27197745174003,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.00324324324325,"put_iv_pct":101.206269035533},{"expiry":"2026-12-18","call_iv_pct":80.21131195335278,"put_iv_pct":83.96310975609755},{"expiry":"2027-01-15","call_iv_pct":73.12513513513514,"put_iv_pct":76.52080279232112},{"expiry":"2027-04-16","call_iv_pct":77.80856801909307,"put_iv_pct":76.33737967914438}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a5fb380162de8c448daab929a66d8038a206851f4cfb711d00fd1d18d673ee4d","captured_at":"2026-10-25T09:13:00.521871+00:00"},{"symbol":"XMTR","date":"2026-10-23","iv_pct":84.55364768274936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.72912632821725,"put_iv_pct":103.84584379358436},{"expiry":"2026-12-18","call_iv_pct":83.93530769230769,"put_iv_pct":81.21501424501425},{"expiry":"2027-01-15","call_iv_pct":77.0601923076923,"put_iv_pct":74.66322580645162},{"expiry":"2027-04-16","call_iv_pct":77.61518518518518,"put_iv_pct":77.36528610354223}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c6049f11e3b308cd4134dfd84035756b7c92381e9b98ee8d7f86f77972a4fb6b","captured_at":"2026-10-25T09:12:59.166588+00:00"},{"symbol":"XMTR","date":"2026-10-26","iv_pct":85.27625226429369,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.09032412965186,"put_iv_pct":108.0078331090175},{"expiry":"2026-12-18","call_iv_pct":84.76340425531916,"put_iv_pct":82.46756019261638},{"expiry":"2027-01-15","call_iv_pct":75.33309719934101,"put_iv_pct":73.64206896551724},{"expiry":"2027-04-16","call_iv_pct":77.04142131979695,"put_iv_pct":75.86430894308943}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c061f991326bfd0e84d35fd91730d7df6dece383f37885b26480a22b73ce9357","captured_at":"2026-11-01T10:32:31.104125+00:00"},{"symbol":"XMTR","date":"2026-10-27","iv_pct":83.73952896555886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.4491937765205,"put_iv_pct":108.53327846364884},{"expiry":"2026-12-18","call_iv_pct":80.38597684515196,"put_iv_pct":83.53643717728055},{"expiry":"2027-01-15","call_iv_pct":71.15034013605442,"put_iv_pct":75.27401785714287},{"expiry":"2027-04-16","call_iv_pct":74.43641604010026,"put_iv_pct":75.15057142857144}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73abbe60c2029b00618ea567c2ebfe97ed69f76aba0460244c1b134411fe2360","captured_at":"2026-11-01T08:48:02.586532+00:00"},{"symbol":"XMTR","date":"2026-10-28","iv_pct":84.75074151203029,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.78487252124646,"put_iv_pct":111.62218705035971},{"expiry":"2026-12-18","call_iv_pct":80.42,"put_iv_pct":85.28902229845626},{"expiry":"2027-01-15","call_iv_pct":71.55543321299639,"put_iv_pct":77.54432624113475},{"expiry":"2027-04-16","call_iv_pct":71.9062827225131,"put_iv_pct":75.8838080495356}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6d8499d9b554c632245cc93204871ca45745230eeb3991947d8532011d29806","captured_at":"2026-11-01T06:15:08.921576+00:00"},{"symbol":"XMTR","date":"2026-10-29","iv_pct":83.65992779039706,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.14915254237289,"put_iv_pct":104.56926273458444},{"expiry":"2026-12-18","call_iv_pct":82.7646058732612,"put_iv_pct":79.93344036697248},{"expiry":"2027-01-15","call_iv_pct":72.58794171220401,"put_iv_pct":72.29001748251747},{"expiry":"2027-04-16","call_iv_pct":76.10197640117994,"put_iv_pct":74.88302521008403}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d6f6d4964525c13a2c055af19fb0e978df046642e181a94e09d3d5da2fcc299","captured_at":"2026-11-01T03:39:58.870943+00:00"},{"symbol":"XMTR","date":"2026-10-30","iv_pct":89.0917952602385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.63194630872485,"put_iv_pct":115.2099204244032},{"expiry":"2026-12-18","call_iv_pct":86.59952526799387,"put_iv_pct":84.77198838896952},{"expiry":"2027-01-15","call_iv_pct":77.17578856152512,"put_iv_pct":77.49911073825503},{"expiry":"2027-04-16","call_iv_pct":77.51403183023872,"put_iv_pct":77.33205056179774}],"source":"ThetaData EOD Greeks","provider_symbol":"XMTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1577512892f86f022cb30eabb28314a55d69bb1913e848d28f2af0b32c50b106","captured_at":"2026-11-01T01:08:35.371993+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XMTR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":80.89923972640013,"put_call_skew_pp":-0.958778338496117,"implied_move_pct":37.34355281397745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"54afa80f2d23309bc8added75ecfc951a0658cbac4d210c12fbd1a5d251d3e9e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":81.13230445441866,"put_call_skew_pp":0.03449008799919895,"implied_move_pct":37.13492806050739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0067e94c1facf8c81ba7d3706ccbcdc5861e05656aca6375b6711be0c59173a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":82.20316077719656,"put_call_skew_pp":-2.0993486109427906,"implied_move_pct":37.15795612419123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39e724bdbab43da88ee2c068610c607a6e3334c7af4ba7c6a42e22861dcd25fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":83.27197745174004,"put_call_skew_pp":2.4698257280679528,"implied_move_pct":37.487380642812816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a5fb380162de8c448daab929a66d8038a206851f4cfb711d00fd1d18d673ee4d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":84.55364768274936,"put_call_skew_pp":-0.5626103912024902,"implied_move_pct":37.66804921576032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c6049f11e3b308cd4134dfd84035756b7c92381e9b98ee8d7f86f77972a4fb6b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":85.2762522642937,"put_call_skew_pp":-0.5616189234671118,"implied_move_pct":36.81724718898985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c061f991326bfd0e84d35fd91730d7df6dece383f37885b26480a22b73ce9357","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":83.73952896555886,"put_call_skew_pp":3.768094532204138,"implied_move_pct":35.81953184221503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73abbe60c2029b00618ea567c2ebfe97ed69f76aba0460244c1b134411fe2360","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":84.75074151203029,"put_call_skew_pp":5.668188795682596,"implied_move_pct":35.76789838016727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6d8499d9b554c632245cc93204871ca45745230eeb3991947d8532011d29806","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":83.65992779039706,"put_call_skew_pp":-1.4819826837149073,"implied_move_pct":35.19565590623721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d6f6d4964525c13a2c055af19fb0e978df046642e181a94e09d3d5da2fcc299","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":89.0917952602385,"put_call_skew_pp":-0.7770554637642704,"implied_move_pct":36.79937783275541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1577512892f86f022cb30eabb28314a55d69bb1913e848d28f2af0b32c50b106","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}