{"schemaVersion":1,"symbol":"XMMO","days":90,"observations":[{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:39.461000+00:00","captured_at":"2026-10-22T16:51:07.396Z","last_trade_at":"2026-10-22T16:50:52.234871205Z","price":134.5601,"iv_pct":29.61371115714003,"implied_move_pct":6.680839769413489,"put_call_skew_pp":6.344188913833825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"564b0c91b169f5e81589576f1757eb40b268d85b3e0132d29c5fe8c5a158a789"},{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:09.762000+00:00","captured_at":"2026-10-23T01:01:54.999Z","last_trade_at":"2026-10-23T00:00:00.174180937Z","price":135.23,"iv_pct":28.18723593380615,"implied_move_pct":6.428109471033785,"put_call_skew_pp":9.56020974729242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"4301843d823069b19c3d59bed3153baf5a3bc4906fd83fea54e8cdfed9bcc7fd"},{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:27.929000+00:00","captured_at":"2026-10-23T16:33:11.537Z","last_trade_at":"2026-10-23T16:32:45.993267564Z","price":135.43,"iv_pct":26.415186094457855,"implied_move_pct":5.959862831018529,"put_call_skew_pp":11.597670293087237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"622bc659d9f538419db6b7aad8d6971f77084dfb6a3cae89b0839717242baa76"},{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.507000+00:00","captured_at":"2026-10-24T03:41:36.018Z","last_trade_at":"2026-10-24T00:00:00.146455904Z","price":134.89,"iv_pct":26.5792474170339,"implied_move_pct":5.928364042686527,"put_call_skew_pp":8.359264538630681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"b213ed33ea18c6c6ba15e60c3152d0b4164d069a954350455cbc074e7c0c04b6"},{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.056000+00:00","captured_at":"2026-10-26T21:24:44.734Z","last_trade_at":"2026-10-26T20:35:48.608965255Z","price":135,"iv_pct":26.90703645748536,"implied_move_pct":5.512919200669822,"put_call_skew_pp":0.3625758747251906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"e6ebf7045b8c8017d57cb2270328c86e208b0abe804a4ae976b2d1e34bca110d"},{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-10-27T19:46:03.905000+00:00","captured_at":"2026-10-27T22:37:17.151Z","last_trade_at":"2026-10-27T22:30:00.000891237Z","price":138.4,"iv_pct":22.587636320531058,"implied_move_pct":4.644981201539233,"put_call_skew_pp":9.370080321285142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"a08a7b7bf279ad1270a2a9b5687053f852de627e44a1b67ee687fadd70230d88"},{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-10-28T19:45:26.329000+00:00","captured_at":"2026-10-29T02:02:24.869Z","last_trade_at":"2026-10-29T00:00:00.003434785Z","price":139.12,"iv_pct":22.69214838567006,"implied_move_pct":4.574260169247324,"put_call_skew_pp":8.219497046941072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"1fe860591bdfc43491a340d54cbd9b2d1529038197b74dfcbb6c8d7a4ed102ea"},{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:59.898000+00:00","captured_at":"2026-10-29T22:33:21.575Z","last_trade_at":"2026-10-29T22:30:00.002854306Z","price":139.51,"iv_pct":23.592937095977494,"implied_move_pct":4.642428159909437,"put_call_skew_pp":5.238114720196446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"08ae1a18a5ea6e5acb245bc6702efda754a3cc864b8056d63c23564702b580ad"},{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:53.575000+00:00","captured_at":"2026-10-30T21:55:50.866Z","last_trade_at":"2026-10-30T20:10:00.001001682Z","price":136.13,"iv_pct":27.843249855559154,"implied_move_pct":5.417376428706381,"put_call_skew_pp":5.561076776528867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"460f2683962a4e73bf93f5c8ccd4fce76ba0a0cf58103e868e1e610f0fb4552d"},{"symbol":"XMMO","expiry":"2026-11-20","observed_at":"2026-11-03T15:16:31.521000+00:00","captured_at":"2026-11-03T15:26:14.690Z","last_trade_at":"2026-11-03T15:25:48.719321759Z","price":138.28,"iv_pct":30.559492306081857,"implied_move_pct":5.301179910043751,"put_call_skew_pp":12.467038610301373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMMO","source_hash":"bedb4ff4075af341b76fba5c3e851947238bcfe04e56684f63a052e51dab5953"}],"dailyIv":[{"symbol":"XMMO","date":"2026-10-19","iv_pct":25.219356928198998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.58928571428571,"put_iv_pct":25.952603550295855},{"expiry":"2026-12-18","call_iv_pct":24.590103305785124,"put_iv_pct":23.940833333333334},{"expiry":"2027-03-19","call_iv_pct":23.017167381974247,"put_iv_pct":22.65102880658436},{"expiry":"2027-06-17","call_iv_pct":23.298333333333336,"put_iv_pct":24.7155}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"458c7ca26a72c2fcfdacde0de256e31dcf2f44aa804f05d32ee16408ec2c7a6c","captured_at":"2026-11-01T17:47:08.487998+00:00"},{"symbol":"XMMO","date":"2026-10-20","iv_pct":25.981209839381137,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.46632352941176,"put_iv_pct":24.889679144385028},{"expiry":"2026-12-18","call_iv_pct":25.246249999999996,"put_iv_pct":25.252946058091286},{"expiry":"2027-03-19","call_iv_pct":23.950431415929202,"put_iv_pct":25.420694935217902},{"expiry":"2027-06-17","call_iv_pct":23.60368421052631,"put_iv_pct":27.019669421487603}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"353dfb3f4d1ac9bccae490a2bf12c2398276004179587694b002ff6d533a8e98","captured_at":"2026-11-01T15:32:04.810499+00:00"},{"symbol":"XMMO","date":"2026-10-21","iv_pct":25.0232584725077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.0810101010101,"put_iv_pct":29.260338983050843},{"expiry":"2026-12-18","call_iv_pct":24.9079441260745,"put_iv_pct":24.213314763231196},{"expiry":"2027-03-19","call_iv_pct":20.036257425742573,"put_iv_pct":24.33056818181818},{"expiry":"2027-06-17","call_iv_pct":24.974285714285717,"put_iv_pct":25.38234848484848}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"87677781834ca51c9723d1044c51de2b27c99d7523ded4881630024cbc55eae4","captured_at":"2026-11-01T13:55:12.301536+00:00"},{"symbol":"XMMO","date":"2026-10-22","iv_pct":27.152233549632676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.31965384615384,"put_iv_pct":31.67529552715655},{"expiry":"2026-12-18","call_iv_pct":26.469028727770176,"put_iv_pct":27.735870683321085},{"expiry":"2027-03-19","call_iv_pct":25.05070652173913,"put_iv_pct":21.255775492716367},{"expiry":"2027-06-17","call_iv_pct":23.757901234567903,"put_iv_pct":25.953636363636363}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dc9d52e4e7f4cf6c183b979181c631a0718b50fc59d43402c43a3738ef48a35c","captured_at":"2026-10-25T09:12:41.673322+00:00"},{"symbol":"XMMO","date":"2026-10-23","iv_pct":25.691838675018666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.414211026615966,"put_iv_pct":26.164025356576865},{"expiry":"2026-12-18","call_iv_pct":25.53728990228013,"put_iv_pct":25.610867052023124},{"expiry":"2027-03-19","call_iv_pct":21.060033698399327,"put_iv_pct":25.07528961748634},{"expiry":"2027-06-17","call_iv_pct":24.112516556291393,"put_iv_pct":25.560476190476187}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fe77e063dbaec09ef3cd5e1026689ee8cdb5bd64b22fa830b308fa5410029b77","captured_at":"2026-10-25T09:12:40.326843+00:00"},{"symbol":"XMMO","date":"2026-10-26","iv_pct":27.96048862995202,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.09214876033058,"put_iv_pct":38.13933534743203},{"expiry":"2026-12-18","call_iv_pct":24.09486799742434,"put_iv_pct":23.887175572519084},{"expiry":"2027-03-19","call_iv_pct":22.63586519114688,"put_iv_pct":27.51751617076326},{"expiry":"2027-06-17","call_iv_pct":23.884999999999994,"put_iv_pct":26.432}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"57de0b44d89e6f91abde422894cb1f3d13c96af2a58ea4f0bb1d38f6ab7ec060","captured_at":"2026-11-01T10:32:29.782835+00:00"},{"symbol":"XMMO","date":"2026-10-27","iv_pct":26.40569128956606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.60970711297071,"put_iv_pct":36.224740566037724},{"expiry":"2026-12-18","call_iv_pct":21.52382281553398,"put_iv_pct":24.389804713804715},{"expiry":"2027-03-19","call_iv_pct":23.702513721185507,"put_iv_pct":24.797218614718613},{"expiry":"2027-06-17","call_iv_pct":22.82,"put_iv_pct":20.177722772277225}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6e316ff9643a70341901d84338fb36f425a283431b8f46f38cc36f7a28e8bf8f","captured_at":"2026-11-01T08:48:01.429761+00:00"},{"symbol":"XMMO","date":"2026-10-28","iv_pct":24.844648384363396,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.89654761904762,"put_iv_pct":33.982743362831854},{"expiry":"2026-12-18","call_iv_pct":21.386510215350636,"put_iv_pct":24.160477941176474},{"expiry":"2027-03-19","call_iv_pct":22.995359605911332,"put_iv_pct":23.739979317476735},{"expiry":"2027-06-17","call_iv_pct":21.781180124223603,"put_iv_pct":24.814388888888892}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8b637683b6671563df5ed0c150e8592e77931dc93c95361940459626f92cb3d2","captured_at":"2026-11-01T06:15:07.415526+00:00"},{"symbol":"XMMO","date":"2026-10-29","iv_pct":23.421566622441382,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.57729055258467,"put_iv_pct":24.55090361445783},{"expiry":"2026-12-18","call_iv_pct":21.696137968495382,"put_iv_pct":23.576066176470587},{"expiry":"2027-03-19","call_iv_pct":22.57423336547734,"put_iv_pct":23.631907692307692},{"expiry":"2027-06-17","call_iv_pct":22.18770909090909,"put_iv_pct":26.578284518828454}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fa4635e0bf27418b0e3ba46bc6ada4f57cab3e657e4fa6272c24e7591bd09e1c","captured_at":"2026-11-01T03:39:57.420314+00:00"},{"symbol":"XMMO","date":"2026-10-30","iv_pct":24.66053537177633,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.712234636871507,"put_iv_pct":18.772552986512526},{"expiry":"2026-12-18","call_iv_pct":24.611559074299635,"put_iv_pct":27.761746905089407},{"expiry":"2027-03-19","call_iv_pct":28.03118309859155,"put_iv_pct":25.979363839285714},{"expiry":"2027-06-17","call_iv_pct":23.595987261146494,"put_iv_pct":26.819655172413793}],"source":"ThetaData EOD Greeks","provider_symbol":"XMMO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5f208cce2902562f9523788d27b0250431e6ea79b6137bfe49c801d6a92c3817","captured_at":"2026-11-01T01:08:33.812366+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XMMO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.219356928198994,"put_call_skew_pp":-1.8087310112912167,"implied_move_pct":13.207313431223387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"458c7ca26a72c2fcfdacde0de256e31dcf2f44aa804f05d32ee16408ec2c7a6c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":25.981209839381137,"put_call_skew_pp":-0.6709248991713626,"implied_move_pct":13.710061505636368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"353dfb3f4d1ac9bccae490a2bf12c2398276004179587694b002ff6d533a8e98","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":25.0232584725077,"put_call_skew_pp":1.5467682614589524,"implied_move_pct":13.099114936284554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87677781834ca51c9723d1044c51de2b27c99d7523ded4881630024cbc55eae4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.15223354963268,"put_call_skew_pp":-0.9941780658501713,"implied_move_pct":13.736952519815159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc9d52e4e7f4cf6c183b979181c631a0718b50fc59d43402c43a3738ef48a35c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":25.691838675018666,"put_call_skew_pp":-0.17834824175607444,"implied_move_pct":13.190946248470595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe77e063dbaec09ef3cd5e1026689ee8cdb5bd64b22fa830b308fa5410029b77","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.960488629952025,"put_call_skew_pp":2.0670362854531446,"implied_move_pct":13.715649030450244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57de0b44d89e6f91abde422894cb1f3d13c96af2a58ea4f0bb1d38f6ab7ec060","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":26.40569128956606,"put_call_skew_pp":-0.016639245712980255,"implied_move_pct":12.617429428147101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e316ff9643a70341901d84338fb36f425a283431b8f46f38cc36f7a28e8bf8f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":24.844648384363396,"put_call_skew_pp":3.6594979864601918,"implied_move_pct":12.290234200637364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b637683b6671563df5ed0c150e8592e77931dc93c95361940459626f92cb3d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.421566622441382,"put_call_skew_pp":2.3254477561495195,"implied_move_pct":11.975895971165153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa4635e0bf27418b0e3ba46bc6ada4f57cab3e657e4fa6272c24e7591bd09e1c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":24.66053537177633,"put_call_skew_pp":0.3455887080980631,"implied_move_pct":12.791962360467453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f208cce2902562f9523788d27b0250431e6ea79b6137bfe49c801d6a92c3817","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}