{"schemaVersion":1,"symbol":"XMLV","days":90,"observations":[{"symbol":"XMLV","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.898000+00:00","captured_at":"2026-10-22T20:23:51.776Z","last_trade_at":"2026-10-22T20:10:00.004071672Z","price":65.78,"iv_pct":20.255304422169296,"implied_move_pct":4.5784802342069675,"put_call_skew_pp":-3.301385127913703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMLV","source_hash":"025ff01f5295430f7e9c4d63b35ba4336a95ebbc8027bf90750779ed7eec1157"},{"symbol":"XMLV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.121000+00:00","captured_at":"2026-10-23T20:45:47.170Z","last_trade_at":"2026-10-23T20:10:00.003665425Z","price":65.49,"iv_pct":22.12280538034099,"implied_move_pct":4.870852325091303,"put_call_skew_pp":-3.9499343959756352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMLV","source_hash":"1faeb89ae4ede1d244132b26faef4bec8f8e9ac9d1397ace682ecc7cdd958872"},{"symbol":"XMLV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.866000+00:00","captured_at":"2026-10-27T01:29:16.781Z","last_trade_at":"2026-10-27T00:00:00.17152992Z","price":65.67,"iv_pct":23.058011422619646,"implied_move_pct":4.793207566766097,"put_call_skew_pp":-4.362418167724858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMLV","source_hash":"7e6d5bb3bb67ebb2d04a8cc45730b28c1f3bcd87dcbf976bc78ba64a2e9dfb14"},{"symbol":"XMLV","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.782000+00:00","captured_at":"2026-10-27T21:15:24.189Z","last_trade_at":"2026-10-27T20:10:00.003829863Z","price":65.55,"iv_pct":22.772042512026452,"implied_move_pct":4.664086051702624,"put_call_skew_pp":-5.046666880454437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMLV","source_hash":"78e032aa28a9e014df15e40c37265ce42b1dc0aa41c624b227a2c5df584b1830"},{"symbol":"XMLV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.785000+00:00","captured_at":"2026-10-28T22:38:40.973Z","last_trade_at":"2026-10-28T22:30:00.00380902Z","price":64.9522,"iv_pct":23.06292475024321,"implied_move_pct":4.5899431298526485,"put_call_skew_pp":-4.980102808601217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMLV","source_hash":"7011be2b5fd4f954ddb9311957736626a51742dfba8ffed0832b730ee65017f0"},{"symbol":"XMLV","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.257000+00:00","captured_at":"2026-10-30T01:15:48.985Z","last_trade_at":"2026-10-30T00:00:00.149982488Z","price":65.96,"iv_pct":23.456579030852236,"implied_move_pct":4.5746911851298995,"put_call_skew_pp":-4.9451268160167094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMLV","source_hash":"7b3027d61b92f49e25ce238c4bfde5845fd31fd32c808301e1085045de301596"},{"symbol":"XMLV","expiry":"2026-11-20","observed_at":"2026-10-30T19:46:57.992000+00:00","captured_at":"2026-10-30T23:49:16.539Z","last_trade_at":"2026-10-30T22:30:00.00397662Z","price":66.05,"iv_pct":24.342446570897124,"implied_move_pct":4.6187526102519305,"put_call_skew_pp":-4.984816119404606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMLV","source_hash":"fb257688e8f183976d281a7ce52ea73250fc6b6d8bdddfd1017a0679a240d2ca"},{"symbol":"XMLV","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.238000+00:00","captured_at":"2026-11-04T08:45:22.015Z","last_trade_at":"2026-11-04T01:00:00.150511094Z","price":66.71,"iv_pct":27.891059004792595,"implied_move_pct":4.713458272287113,"put_call_skew_pp":-5.156231106182108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMLV","source_hash":"15ada8c9cbd4561f5561824268fc903da009e34dc3a55cde6980ccde756a6e67"}],"dailyIv":[{"symbol":"XMLV","date":"2026-10-19","iv_pct":18.21926978560783,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.639095688748686,"put_iv_pct":20.221101851851852},{"expiry":"2026-12-18","call_iv_pct":19.818373879641484,"put_iv_pct":18.89571791613723},{"expiry":"2027-03-19","call_iv_pct":16.87769784172662,"put_iv_pct":17.065246478873238},{"expiry":"2027-06-17","call_iv_pct":14.76779220779221,"put_iv_pct":16.469132420091324}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b9d8dd406b4e43186414603fb67f2585640a8f6710829876e13c9f8fe45a7962","captured_at":"2026-11-01T17:47:07.204092+00:00"},{"symbol":"XMLV","date":"2026-10-20","iv_pct":17.895876630938012,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.511811279826464,"put_iv_pct":21.101222030981067},{"expiry":"2026-12-18","call_iv_pct":18.866173800259403,"put_iv_pct":19.103444034440344},{"expiry":"2027-03-19","call_iv_pct":15.753428571428573,"put_iv_pct":17.97670309653916},{"expiry":"2027-06-17","call_iv_pct":12.431387096774191,"put_iv_pct":17.4228431372549}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a4b719c72c1fc0b08fc5f562cd4124907618bc26e73548a206cc3f3f558069ce","captured_at":"2026-11-01T15:32:03.498530+00:00"},{"symbol":"XMLV","date":"2026-10-21","iv_pct":17.848952331500108,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.503337182448035,"put_iv_pct":20.53901013250195},{"expiry":"2026-12-18","call_iv_pct":20.093026134800553,"put_iv_pct":18.46252192982456},{"expiry":"2027-03-19","call_iv_pct":15.812405063291138,"put_iv_pct":16.575953125},{"expiry":"2027-06-17","call_iv_pct":13.072884615384615,"put_iv_pct":15.732480468750001}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0cc7aec6b87166a248aa464aa67bb0c20dfb4f5ae7ff4f85c5e6dd9a74b001bd","captured_at":"2026-11-01T13:55:10.482836+00:00"},{"symbol":"XMLV","date":"2026-10-22","iv_pct":17.85608079705801,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.98467759562842,"put_iv_pct":21.374878048780488},{"expiry":"2026-12-18","call_iv_pct":17.422646691635457,"put_iv_pct":19.925051546391753},{"expiry":"2027-03-19","call_iv_pct":15.61172995780591,"put_iv_pct":18.772661596958176},{"expiry":"2027-06-17","call_iv_pct":12.326187290969902,"put_iv_pct":18.430813648293963}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6444a791e617196d524a45c28853adc4e75e8ad8575b5b9e4814f3314d79fd83","captured_at":"2026-10-25T09:12:22.638614+00:00"},{"symbol":"XMLV","date":"2026-10-23","iv_pct":18.21185008874199,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.89283625730994,"put_iv_pct":21.335543032786887},{"expiry":"2026-12-18","call_iv_pct":20.72364170337739,"put_iv_pct":19.248865979381442},{"expiry":"2027-03-19","call_iv_pct":16.038539898132427,"put_iv_pct":16.873870967741933},{"expiry":"2027-06-17","call_iv_pct":12.424981132075471,"put_iv_pct":16.156521739130433}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7c0e914ebbbc575ab2a26e1e72114c8ebe69d71d775b989c9fd3d16d08d7676c","captured_at":"2026-10-25T09:12:21.516860+00:00"},{"symbol":"XMLV","date":"2026-10-26","iv_pct":18.599873806062163,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.616843100189037,"put_iv_pct":22.35219696969697},{"expiry":"2026-12-18","call_iv_pct":20.34222849083216,"put_iv_pct":19.260369163952227},{"expiry":"2027-03-19","call_iv_pct":15.815066371681416,"put_iv_pct":18.11969696969697},{"expiry":"2027-06-17","call_iv_pct":12.460281690140844,"put_iv_pct":16.832307692307694}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"76e4ea9cef4fcae1e51dcef0b1e5d5940bb4215e719de8a7370484c475b8a750","captured_at":"2026-11-01T10:32:28.587591+00:00"},{"symbol":"XMLV","date":"2026-10-27","iv_pct":18.6158298810359,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.469025270758124,"put_iv_pct":23.07893374741201},{"expiry":"2026-12-18","call_iv_pct":19.46839883551674,"put_iv_pct":19.60149789029536},{"expiry":"2027-03-19","call_iv_pct":16.250869565217393,"put_iv_pct":17.4303125},{"expiry":"2027-06-17","call_iv_pct":12.692377358490564,"put_iv_pct":17.935223880597015}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b21371acd5ae9caae419431227c54f6a8cc18c798317077182178925fc590669","captured_at":"2026-11-01T08:48:00.205713+00:00"},{"symbol":"XMLV","date":"2026-10-28","iv_pct":18.442075863028084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.749103671706262,"put_iv_pct":22.298672839506175},{"expiry":"2026-12-18","call_iv_pct":20.005006418485237,"put_iv_pct":18.924444444444443},{"expiry":"2027-03-19","call_iv_pct":16.183454545454545,"put_iv_pct":16.980999999999998},{"expiry":"2027-06-17","call_iv_pct":12.847160278745646,"put_iv_pct":16.547764705882354}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1c50b3d5ad6ab000078706d4809c44bf1ccad1def838ee726a22dcd2315922aa","captured_at":"2026-11-01T06:15:06.250595+00:00"},{"symbol":"XMLV","date":"2026-10-29","iv_pct":18.71349462643917,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.166807610993658,"put_iv_pct":23.47391153512576},{"expiry":"2026-12-18","call_iv_pct":19.287100737100737,"put_iv_pct":19.621981981981982},{"expiry":"2027-03-19","call_iv_pct":16.10956701030928,"put_iv_pct":18.119755244755247},{"expiry":"2027-06-17","call_iv_pct":12.437084639498432,"put_iv_pct":17.491748251748252}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a665497b2196e018d566c6da99be491ae97683145303e75c405f91c0aa4ff5e1","captured_at":"2026-11-01T03:39:56.223635+00:00"},{"symbol":"XMLV","date":"2026-10-30","iv_pct":18.74605286887326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.52157780195865,"put_iv_pct":22.927485760781124},{"expiry":"2026-12-18","call_iv_pct":20.2634465408805,"put_iv_pct":18.977566371681416},{"expiry":"2027-03-19","call_iv_pct":16.023976608187134,"put_iv_pct":16.579614147909968},{"expiry":"2027-06-17","call_iv_pct":12.444778761061945,"put_iv_pct":17.229976958525345}],"source":"ThetaData EOD Greeks","provider_symbol":"XMLV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fa3bc882310609b8459b1b2a7ee7d26bec0b7192ba7a6dcc8b9417c4f54d74ca","captured_at":"2026-11-01T01:08:32.703750+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XMLV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.21926978560783,"put_call_skew_pp":-0.11294023773883888,"implied_move_pct":9.409905956192333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9d8dd406b4e43186414603fb67f2585640a8f6710829876e13c9f8fe45a7962","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":17.895876630938012,"put_call_skew_pp":2.0103528877317105,"implied_move_pct":9.149912676660918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a4b719c72c1fc0b08fc5f562cd4124907618bc26e73548a206cc3f3f558069ce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.848952331500108,"put_call_skew_pp":-0.04292183496195667,"implied_move_pct":8.960915676866067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0cc7aec6b87166a248aa464aa67bb0c20dfb4f5ae7ff4f85c5e6dd9a74b001bd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.856080797058006,"put_call_skew_pp":3.5395408260961734,"implied_move_pct":9.105190542529705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6444a791e617196d524a45c28853adc4e75e8ad8575b5b9e4814f3314d79fd83","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.21185008874199,"put_call_skew_pp":0.38370068203636665,"implied_move_pct":8.975020238687412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c0e914ebbbc575ab2a26e1e72114c8ebe69d71d775b989c9fd3d16d08d7676c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":18.599873806062163,"put_call_skew_pp":1.0825377857026006,"implied_move_pct":8.983223519878166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"76e4ea9cef4fcae1e51dcef0b1e5d5940bb4215e719de8a7370484c475b8a750","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":18.6158298810359,"put_call_skew_pp":1.7913242470803903,"implied_move_pct":8.99427622172584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b21371acd5ae9caae419431227c54f6a8cc18c798317077182178925fc590669","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":18.442075863028084,"put_call_skew_pp":0.49178926886032004,"implied_move_pct":8.775988719504918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c50b3d5ad6ab000078706d4809c44bf1ccad1def838ee726a22dcd2315922aa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":18.71349462643917,"put_call_skew_pp":1.9267092539272839,"implied_move_pct":8.863914614958443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a665497b2196e018d566c6da99be491ae97683145303e75c405f91c0aa4ff5e1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":18.74605286887326,"put_call_skew_pp":0.3652158817024058,"implied_move_pct":8.715422631892658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa3bc882310609b8459b1b2a7ee7d26bec0b7192ba7a6dcc8b9417c4f54d74ca","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}