{"schemaVersion":1,"symbol":"XMHQ","days":90,"observations":[{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:39.790000+00:00","captured_at":"2026-10-22T16:51:05.974Z","last_trade_at":"2026-10-22T16:50:23.402049719Z","price":115.678,"iv_pct":17.27142489705865,"implied_move_pct":3.9166263658506404,"put_call_skew_pp":3.0462253739339973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"270e709c91a54f97e65c424cfb8e81f1f8ec78c96a39499fe0939a011ad4278e"},{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.636000+00:00","captured_at":"2026-10-23T01:01:54.640Z","last_trade_at":"2026-10-23T00:00:00.133845867Z","price":116.17,"iv_pct":17.747873985117142,"implied_move_pct":4.060008880632609,"put_call_skew_pp":4.445563160270402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"f74d63ff886963e3f44cf911f9e7dcde0718f19b2476a8eb1da40e10c276b2fb"},{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:27.932000+00:00","captured_at":"2026-10-23T16:33:10.918Z","last_trade_at":"2026-10-23T16:29:01.769539433Z","price":115.578,"iv_pct":18.332768854282534,"implied_move_pct":4.091317516173631,"put_call_skew_pp":6.551387371574224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"4926f961bce3b0bb30b7d1ae6204e86380f4e977a72aa40c73982737c94f2fa4"},{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.572000+00:00","captured_at":"2026-10-24T03:41:35.250Z","last_trade_at":"2026-10-24T00:00:00.137554672Z","price":115.61,"iv_pct":18.47215446889503,"implied_move_pct":4.121579185814402,"put_call_skew_pp":5.894473463032354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"588da865e856decda6c6226443fa73fdb247da5798d6322c549da85d522f2777"},{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.985000+00:00","captured_at":"2026-10-26T21:24:43.967Z","last_trade_at":"2026-10-26T20:10:00.003735951Z","price":116.8,"iv_pct":17.84631049879828,"implied_move_pct":3.7495745070445166,"put_call_skew_pp":3.1470819596532724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"6c8d5d5ef685bba27e129675278516e2a2e22a340aa2c7b22268b1ab07680b79"},{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.612000+00:00","captured_at":"2026-10-27T22:37:16.362Z","last_trade_at":"2026-10-27T22:30:00.004066836Z","price":117.28,"iv_pct":16.942031033928284,"implied_move_pct":3.5073751277002416,"put_call_skew_pp":4.958739514536781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"f0f7de731d134158be5df5ae31bb8b85994c53ddc54ad73dbd48e5a21c74562c"},{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.977000+00:00","captured_at":"2026-10-28T20:03:15.401Z","last_trade_at":"2026-10-28T20:00:00.403148038Z","price":117.8,"iv_pct":17.043389673682277,"implied_move_pct":3.4475203972450754,"put_call_skew_pp":3.88642659629278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"26157c674160d0536eb7a588c95d6a44750828a1c266f8468200d1d951945b91"},{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.077000+00:00","captured_at":"2026-10-29T22:56:53.563Z","last_trade_at":"2026-10-29T22:30:00.002637857Z","price":118.53,"iv_pct":15.980484609291782,"implied_move_pct":3.1937755735576054,"put_call_skew_pp":3.680827019324923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"3a4db947c4f7b13f172f4f230e133529723151c585b12e742306d782b3e6010e"},{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.814000+00:00","captured_at":"2026-10-30T22:28:40.444Z","last_trade_at":"2026-10-30T20:10:00.003623857Z","price":117.79,"iv_pct":19.692976366923464,"implied_move_pct":3.782489601981809,"put_call_skew_pp":3.043414950733098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"b5f661459d8ed960fb930fc863a6b03245768e1e3e70d2b2da464eda5431386d"},{"symbol":"XMHQ","expiry":"2026-11-20","observed_at":"2026-11-05T20:49:58.126000+00:00","captured_at":"2026-11-06T11:06:14.573Z","last_trade_at":"2026-11-06T01:00:00.150070038Z","price":117.53,"iv_pct":26.924082209433436,"implied_move_pct":4.209565041986505,"put_call_skew_pp":4.909657699621397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMHQ","source_hash":"c5b6a8993dc606e50d4ab475ad5cab1ea841cb016b9a9f69e5bc613b6e4aaacd"}],"dailyIv":[{"symbol":"XMHQ","date":"2026-10-19","iv_pct":16.96860998211345,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.611384615384615,"put_iv_pct":17.364111747851002},{"expiry":"2026-12-18","call_iv_pct":15.766469500924215,"put_iv_pct":17.288461538461537},{"expiry":"2027-03-19","call_iv_pct":16.222395209580835,"put_iv_pct":17.69684210526316},{"expiry":"2027-06-17","call_iv_pct":16.84621513944223,"put_iv_pct":18.953}],"source":"ThetaData EOD Greeks","provider_symbol":"XMHQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b6680b6f929e6d51dc086bf7db7d88275f2d17bb31946c41e2d06b90640fb0a2","captured_at":"2026-11-01T17:47:05.821074+00:00"},{"symbol":"XMHQ","date":"2026-10-20","iv_pct":16.85110142817811,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.164927536231882,"put_iv_pct":18.36737089201878},{"expiry":"2026-12-18","call_iv_pct":15.01332723948812,"put_iv_pct":17.82611940298508},{"expiry":"2027-03-19","call_iv_pct":15.191146131805159,"put_iv_pct":18.551149825783973},{"expiry":"2027-06-17","call_iv_pct":14.976570397111914,"put_iv_pct":20.7182}],"source":"ThetaData EOD Greeks","provider_symbol":"XMHQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ca35a1e4825587450e1176ea437962aa2706247752c9ff46c38b57cb555fc4c5","captured_at":"2026-11-01T15:32:02.144625+00:00"},{"symbol":"XMHQ","date":"2026-10-21","iv_pct":16.44592533086792,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.269326556543838,"put_iv_pct":16.881592539454807},{"expiry":"2026-12-18","call_iv_pct":15.82629906542056,"put_iv_pct":14.658767857142857},{"expiry":"2027-03-19","call_iv_pct":15.749798270893372,"put_iv_pct":17.880000000000003},{"expiry":"2027-06-17","call_iv_pct":15.396304347826087,"put_iv_pct":19.905314009661833}],"source":"ThetaData EOD Greeks","provider_symbol":"XMHQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5e90c87196be0c0c4680117fd3cc9af9d16795cdd8c235603fe5d7836c18a0e9","captured_at":"2026-11-01T13:55:09.420051+00:00"},{"symbol":"XMHQ","date":"2026-10-22","iv_pct":17.592178512393332,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.462891414141414,"put_iv_pct":19.992805280528053},{"expiry":"2026-12-18","call_iv_pct":15.97759704251386,"put_iv_pct":17.848163934426232},{"expiry":"2027-03-19","call_iv_pct":16.26117824773414,"put_iv_pct":18.931428571428572},{"expiry":"2027-06-17","call_iv_pct":16.478437500000002,"put_iv_pct":19.784926108374385}],"source":"ThetaData EOD Greeks","provider_symbol":"XMHQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ca92c44fe6a1333b8a07c6f4153796d436efd3113ef06dc7027186e209a71bd2","captured_at":"2026-10-25T09:12:05.858098+00:00"},{"symbol":"XMHQ","date":"2026-10-23","iv_pct":18.172085843625617,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.347266754270695,"put_iv_pct":20.535313531353136},{"expiry":"2026-12-18","call_iv_pct":16.50860594795539,"put_iv_pct":18.97709051724138},{"expiry":"2027-03-19","call_iv_pct":16.748030769230766,"put_iv_pct":18.996021505376344},{"expiry":"2027-06-17","call_iv_pct":17.097479674796748,"put_iv_pct":20.166878048780486}],"source":"ThetaData EOD Greeks","provider_symbol":"XMHQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7caa03a5c8f2635aaaa5a4a73b65cefa0dd0621ac82295c7659790b14ac2734c","captured_at":"2026-10-25T09:12:04.717736+00:00"},{"symbol":"XMHQ","date":"2026-10-26","iv_pct":17.48996551931168,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.12299605781866,"put_iv_pct":18.543294964028775},{"expiry":"2026-12-18","call_iv_pct":16.643749999999997,"put_iv_pct":16.067622377622374},{"expiry":"2027-03-19","call_iv_pct":16.580443786982247,"put_iv_pct":18.511283783783785},{"expiry":"2027-06-17","call_iv_pct":16.240813953488374,"put_iv_pct":20.209519230769228}],"source":"ThetaData EOD Greeks","provider_symbol":"XMHQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6268b70b5d0dcbb8bccadc2b779d214d2168e57cd0992ba2b4009317c1e3eeb4","captured_at":"2026-11-01T10:32:27.363783+00:00"},{"symbol":"XMHQ","date":"2026-10-27","iv_pct":16.91978792729081,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.66725860155383,"put_iv_pct":19.159406657018813},{"expiry":"2026-12-18","call_iv_pct":15.759420783645655,"put_iv_pct":15.55013303769401},{"expiry":"2027-03-19","call_iv_pct":16.010955223880597,"put_iv_pct":18.88572953736655},{"expiry":"2027-06-17","call_iv_pct":16.345581395348837,"put_iv_pct":18.97981818181818}],"source":"ThetaData EOD Greeks","provider_symbol":"XMHQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4b6e247e5be2a761d5dbfd28b0e7b70dd1f39111d920774e2c5d61ea6d5c55ad","captured_at":"2026-11-01T08:47:59.167564+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XMHQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":16.96860998211345,"put_call_skew_pp":1.71398773156095,"implied_move_pct":9.255806110075135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b6680b6f929e6d51dc086bf7db7d88275f2d17bb31946c41e2d06b90640fb0a2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":16.85110142817811,"put_call_skew_pp":4.029217204037689,"implied_move_pct":9.154263822749149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca35a1e4825587450e1176ea437962aa2706247752c9ff46c38b57cb555fc4c5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":16.44592533086792,"put_call_skew_pp":1.7709865413939103,"implied_move_pct":8.924717495937704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e90c87196be0c0c4680117fd3cc9af9d16795cdd8c235603fe5d7836c18a0e9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.592178512393332,"put_call_skew_pp":3.0943049225919568,"implied_move_pct":9.378469881038168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca92c44fe6a1333b8a07c6f4153796d436efd3113ef06dc7027186e209a71bd2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.172085843625617,"put_call_skew_pp":2.993480114124436,"implied_move_pct":9.600010880884017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7caa03a5c8f2635aaaa5a4a73b65cefa0dd0621ac82295c7659790b14ac2734c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.48996551931168,"put_call_skew_pp":1.6859291394787208,"implied_move_pct":9.125110324412354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6268b70b5d0dcbb8bccadc2b779d214d2168e57cd0992ba2b4009317c1e3eeb4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":16.91978792729081,"put_call_skew_pp":2.4479678523671593,"implied_move_pct":8.81677244470369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b6e247e5be2a761d5dbfd28b0e7b70dd1f39111d920774e2c5d61ea6d5c55ad","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}