{"schemaVersion":1,"symbol":"XMAG","days":90,"observations":[{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:39.518000+00:00","captured_at":"2026-10-22T16:51:04.710Z","last_trade_at":"2026-10-22T16:47:33.504540577Z","price":25.6,"iv_pct":19.893281565188666,"implied_move_pct":4.393484330060845,"put_call_skew_pp":1.4105619717207363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"fd7992feab146493e05bc531ad45b2ab1a2d8f46f888c2ac8368301adb0ee01a"},{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.712000+00:00","captured_at":"2026-10-23T01:01:53.680Z","last_trade_at":"2026-10-22T20:00:00.318746769Z","price":25.6741,"iv_pct":20.023696989617314,"implied_move_pct":4.474489831461399,"put_call_skew_pp":1.7892630432392753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"dfdf11449e5e2883d5053fd9a2623710d99b4220654f6b33611b934dbac097bf"},{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.132000+00:00","captured_at":"2026-10-23T20:45:46.044Z","last_trade_at":"2026-10-23T20:44:24.428176318Z","price":25.7771,"iv_pct":19.918289877892338,"implied_move_pct":4.396452841695215,"put_call_skew_pp":2.6492701692325706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"2dd415c8c910ac3d3e10a584d63355eba105576896098428620895c21b5de89f"},{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.173000+00:00","captured_at":"2026-10-27T01:29:16.010Z","last_trade_at":"2026-10-26T20:00:00.566692623Z","price":25.76,"iv_pct":21.7438496733348,"implied_move_pct":4.654371149775901,"put_call_skew_pp":0.10328632541489191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"e99df119ddce5116dbbc516515410b4ad31bb4f9ed101d2c7f599db475b2279c"},{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-10-27T14:41:16.249000+00:00","captured_at":"2026-10-27T14:46:46.247Z","last_trade_at":"2026-10-27T14:46:32.261323759Z","price":25.795,"iv_pct":29.236426604602322,"implied_move_pct":5.455145272058131,"put_call_skew_pp":10.036602162172548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"531c768211886c5f294d0627e40e1675145d69d71731a22507fabde9eab679ba"},{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.127000+00:00","captured_at":"2026-10-27T23:34:35.333Z","last_trade_at":"2026-10-27T20:00:00.225321701Z","price":25.89,"iv_pct":20.80598810532845,"implied_move_pct":4.25731574550171,"put_call_skew_pp":0.6306255645982084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"55ac2cf2efbb0d4b399172d37250e7b2b9f0c1a788fb98ab38177882f964c5ba"},{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.134000+00:00","captured_at":"2026-10-28T20:30:02.555Z","last_trade_at":"2026-10-28T20:00:00.124606465Z","price":25.995,"iv_pct":20.587901273088686,"implied_move_pct":4.113723790063322,"put_call_skew_pp":-0.9343761346258639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"8b2df8d1e5769ae1aad0ddf240ac08ab57c0a3384ddcaa14b7fd64e1555cbefd"},{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:40.089000+00:00","captured_at":"2026-10-30T15:24:07.923Z","last_trade_at":"2026-10-30T15:20:03.980920029Z","price":25.82,"iv_pct":22.967634680803517,"implied_move_pct":4.2766468965866675,"put_call_skew_pp":7.43606669931483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"a8b07d317a411ba1ebee680ee392e08735dee575a61a48b269613d98ef7ec1d0"},{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.200000+00:00","captured_at":"2026-10-31T00:43:54.349Z","last_trade_at":"2026-10-30T21:03:36.215610373Z","price":26.19,"iv_pct":23.984984087534418,"implied_move_pct":4.669913599234036,"put_call_skew_pp":-3.8652369906477526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"2428fa22d18c1d7bbef667d577f6343c88566e9eec7b3d65b7dc1bdd5d61f373"},{"symbol":"XMAG","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:04.006000+00:00","captured_at":"2026-11-06T11:24:01.261Z","last_trade_at":"2026-11-05T21:56:04.139784772Z","price":24.79,"iv_pct":38.23756159089804,"implied_move_pct":6.159437179223465,"put_call_skew_pp":-4.654891368443648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XMAG","source_hash":"092355260ca6ec604a830b391a19526efbc374d44db10f0fca197ed37cf50420"}],"dailyIv":[{"symbol":"XMAG","date":"2026-10-19","iv_pct":16.749640435873065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.97238434163701,"put_iv_pct":18.661077395158543},{"expiry":"2026-12-18","call_iv_pct":17.25770852017937,"put_iv_pct":16.225911949685536},{"expiry":"2027-03-19","call_iv_pct":15.312528925619837,"put_iv_pct":15.26098914354644},{"expiry":"2027-06-17","call_iv_pct":15.855829471733088,"put_iv_pct":16.450693739424704}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3ae8497b90d80902c2adaa6d3829de7a834583d1226b7dc51a4b7dda8478a2d3","captured_at":"2026-11-01T17:47:03.433663+00:00"},{"symbol":"XMAG","date":"2026-10-20","iv_pct":16.390596668071197,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.77746800222593,"put_iv_pct":19.245393548387096},{"expiry":"2026-12-18","call_iv_pct":15.37276831976314,"put_iv_pct":16.518197611292074},{"expiry":"2027-03-19","call_iv_pct":14.705441509433962,"put_iv_pct":16.104452652787106},{"expiry":"2027-06-17","call_iv_pct":15.25925170068027,"put_iv_pct":17.1418}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"096cd1b3e800db2c8e3803957c0105172bdd69ebcf72b7185d4dad2ca1463f17","captured_at":"2026-11-01T15:31:59.886834+00:00"},{"symbol":"XMAG","date":"2026-10-21","iv_pct":16.84941179956592,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.463333333333335,"put_iv_pct":19.24385125532923},{"expiry":"2026-12-18","call_iv_pct":16.389630931458697,"put_iv_pct":16.535808855765016},{"expiry":"2027-03-19","call_iv_pct":14.96199719691661,"put_iv_pct":16.57683155080214},{"expiry":"2027-06-17","call_iv_pct":15.662929720575782,"put_iv_pct":16.96091155234657}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"57ac4f6d301a8f84ff90519a854df7779cc7856d8b0c50488e2fa183baf38a94","captured_at":"2026-11-01T13:55:05.306090+00:00"},{"symbol":"XMAG","date":"2026-10-22","iv_pct":17.434580520907765,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.370254100997105,"put_iv_pct":20.44016024252923},{"expiry":"2026-12-18","call_iv_pct":17.108324187420855,"put_iv_pct":17.24420600858369},{"expiry":"2027-03-19","call_iv_pct":15.328089219330854,"put_iv_pct":16.74},{"expiry":"2027-06-17","call_iv_pct":15.84238726790451,"put_iv_pct":17.403223140495868}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e79313ae2ee20798b528dcee9d1766308c978a4af6a7070a4405d6d981430dca","captured_at":"2026-10-25T09:11:09.232210+00:00"},{"symbol":"XMAG","date":"2026-10-23","iv_pct":17.704276285512726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.076198060941827,"put_iv_pct":20.46106473293244},{"expiry":"2026-12-18","call_iv_pct":18.286241007194246,"put_iv_pct":16.833749428440786},{"expiry":"2027-03-19","call_iv_pct":15.430442260442259,"put_iv_pct":15.616781758957657},{"expiry":"2027-06-17","call_iv_pct":16.540009532888465,"put_iv_pct":17.389723502304147}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"40af8c930b330d6f04ccaa718a5d848f3ccafea75d2e45966d26d46dc159298b","captured_at":"2026-10-25T09:11:08.023725+00:00"},{"symbol":"XMAG","date":"2026-10-26","iv_pct":17.787202985171753,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.885681405208963,"put_iv_pct":21.795146226415092},{"expiry":"2026-12-18","call_iv_pct":16.88331576813944,"put_iv_pct":17.515493934142118},{"expiry":"2027-03-19","call_iv_pct":15.463562138728323,"put_iv_pct":16.68348434377082},{"expiry":"2027-06-17","call_iv_pct":15.953951682484899,"put_iv_pct":17.11698838248436}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a35ef690009cbd5e19dc61961575ecaa6baec78e07cec50cb867cabe96726492","captured_at":"2026-11-01T10:32:23.499426+00:00"},{"symbol":"XMAG","date":"2026-10-27","iv_pct":17.77750169015505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.434856100526957,"put_iv_pct":20.80436877946569},{"expiry":"2026-12-18","call_iv_pct":17.273381136238278,"put_iv_pct":17.454173354735154},{"expiry":"2027-03-19","call_iv_pct":15.539944979367263,"put_iv_pct":17.111881321645313},{"expiry":"2027-06-17","call_iv_pct":15.937195325542572,"put_iv_pct":17.664212523719165}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a5f390e3782582310e7d5eeba9674951d1a9e536b67606d48b4b28902fdc7277","captured_at":"2026-11-01T08:47:55.290213+00:00"},{"symbol":"XMAG","date":"2026-10-28","iv_pct":17.48468769052745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.135505293551493,"put_iv_pct":20.570532298308844},{"expiry":"2026-12-18","call_iv_pct":16.6906268958544,"put_iv_pct":17.750832420591458},{"expiry":"2027-03-19","call_iv_pct":15.596657824933688,"put_iv_pct":16.80258609047941},{"expiry":"2027-06-17","call_iv_pct":15.854917491749173,"put_iv_pct":16.47584320875114}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2ac75cce0a5a915b9c329706e6053cddf5f88f87a8cb149117bc909fbf2e6804","captured_at":"2026-11-01T06:14:43.637707+00:00"},{"symbol":"XMAG","date":"2026-10-29","iv_pct":17.654993822681888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.028471187769505,"put_iv_pct":21.54563619518221},{"expiry":"2026-12-18","call_iv_pct":16.767761194029852,"put_iv_pct":18.446314506298254},{"expiry":"2027-03-19","call_iv_pct":14.75621015348288,"put_iv_pct":16.66596031183558},{"expiry":"2027-06-17","call_iv_pct":15.34043956043956,"put_iv_pct":16.68915747241725}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a79179fb1e45887b816a0b875fe2c0c9a329296fa3c5965ef370debcc7bc36f3","captured_at":"2026-11-01T03:39:51.081081+00:00"},{"symbol":"XMAG","date":"2026-10-30","iv_pct":18.392335240344973,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.054747474747472,"put_iv_pct":21.328639483245865},{"expiry":"2026-12-18","call_iv_pct":18.30393718707328,"put_iv_pct":16.919585062240664},{"expiry":"2027-03-19","call_iv_pct":15.931071428571428,"put_iv_pct":16.24668125},{"expiry":"2027-06-17","call_iv_pct":16.77351498637602,"put_iv_pct":16.58050505050505}],"source":"ThetaData EOD Greeks","provider_symbol":"XMAG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"818e2458382c000ef51e8eff42e8b5cc5cbf9607dfccd1484149b23499bd651b","captured_at":"2026-11-01T01:08:27.344398+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XMAG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":16.74964043587307,"put_call_skew_pp":-0.19994475783852073,"implied_move_pct":8.82632680605528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3ae8497b90d80902c2adaa6d3829de7a834583d1226b7dc51a4b7dda8478a2d3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":16.390596668071197,"put_call_skew_pp":1.723728570090743,"implied_move_pct":8.665086895722055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"096cd1b3e800db2c8e3803957c0105172bdd69ebcf72b7185d4dad2ca1463f17","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":16.84941179956592,"put_call_skew_pp":0.9598780079896327,"implied_move_pct":8.807623694509777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57ac4f6d301a8f84ff90519a854df7779cc7856d8b0c50488e2fa183baf38a94","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.434580520907765,"put_call_skew_pp":1.044633653988865,"implied_move_pct":9.004747979118356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e79313ae2ee20798b528dcee9d1766308c978a4af6a7070a4405d6d981430dca","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":17.704276285512726,"put_call_skew_pp":-0.2578928597079422,"implied_move_pct":9.034982807116759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40af8c930b330d6f04ccaa718a5d848f3ccafea75d2e45966d26d46dc159298b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.787202985171753,"put_call_skew_pp":0.9811504730626925,"implied_move_pct":8.865623206714845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a35ef690009cbd5e19dc61961575ecaa6baec78e07cec50cb867cabe96726492","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.77750169015505,"put_call_skew_pp":0.9623146094725632,"implied_move_pct":8.867797549914844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a5f390e3782582310e7d5eeba9674951d1a9e536b67606d48b4b28902fdc7277","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.48468769052745,"put_call_skew_pp":0.8305216280105236,"implied_move_pct":8.631638767719659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ac75cce0a5a915b9c329706e6053cddf5f88f87a8cb149117bc909fbf2e6804","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":17.654993822681888,"put_call_skew_pp":1.363546597502875,"implied_move_pct":8.559085462042257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a79179fb1e45887b816a0b875fe2c0c9a329296fa3c5965ef370debcc7bc36f3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":18.39233524034497,"put_call_skew_pp":-1.2469650576941556,"implied_move_pct":8.8015727098726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"818e2458382c000ef51e8eff42e8b5cc5cbf9607dfccd1484149b23499bd651b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}