{"schemaVersion":1,"symbol":"XLSR","days":90,"observations":[{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:39.597000+00:00","captured_at":"2026-10-22T16:51:04.009Z","last_trade_at":"2026-10-22T16:49:15.278301134Z","price":66.16,"iv_pct":15.133113793110834,"implied_move_pct":3.4490338499886737,"put_call_skew_pp":4.045859062288207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"a53d2d2e20bc4c4c822dba952d1f9cfc8298ca821af01f0fa8f44c0a827ad699"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.463000+00:00","captured_at":"2026-10-23T01:01:53.084Z","last_trade_at":"2026-10-23T00:00:00.177275365Z","price":66.21,"iv_pct":15.446638673704072,"implied_move_pct":3.5236755211764925,"put_call_skew_pp":4.226427494589799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"a5ee2f2a70b5f02e3d7fc7b1b02652518ce679a72eb7335d237f42f1794cc6a8"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-23T15:57:41.151000+00:00","captured_at":"2026-10-23T15:59:29.455Z","last_trade_at":"2026-10-23T15:51:40.060752156Z","price":66.105,"iv_pct":18.143839530660063,"implied_move_pct":4.434530343680247,"put_call_skew_pp":5.5846392031822765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"713052e8a18c93c41a1e14505546f06bd922143dbd59e7a0335c5e4e019a4e8d"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.111000+00:00","captured_at":"2026-10-24T00:36:34.266Z","last_trade_at":"2026-10-24T00:00:00.148485781Z","price":65.84,"iv_pct":15.384269642924664,"implied_move_pct":3.408002806483443,"put_call_skew_pp":2.803887411445416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"cfcaea0425d24d65007d0894a4de386540e351e331903acb1ad54d572cc5f09a"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.526000+00:00","captured_at":"2026-10-26T20:35:21.084Z","last_trade_at":"2026-10-26T20:10:00.003354038Z","price":66.14,"iv_pct":14.847764895273357,"implied_move_pct":3.1450554966505653,"put_call_skew_pp":3.6524987849401946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"207bdb72a184c7f7be7fd0334a746a7f1302b961828382544c5d101eb6964236"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.484000+00:00","captured_at":"2026-10-27T22:23:02.687Z","last_trade_at":"2026-10-27T20:10:00.003613062Z","price":66.62,"iv_pct":14.436816232309816,"implied_move_pct":3.0739365341260725,"put_call_skew_pp":4.379368755009424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"532631b2d09f77a2f66c2334556764adade12fe6b2e512a2abb6734d2b6d1b09"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:06.320000+00:00","captured_at":"2026-10-28T18:37:48.894Z","last_trade_at":"2026-10-28T18:35:44.561786872Z","price":66.85,"iv_pct":14.524380409944412,"implied_move_pct":2.9362268269948495,"put_call_skew_pp":4.4785289774076285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"3eec45de8e29b2bdec0b41a6a62f0afdf72809964a83a696089bab801d423cb5"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.103000+00:00","captured_at":"2026-10-29T01:02:05.476Z","last_trade_at":"2026-10-29T00:00:00.135301724Z","price":66.87,"iv_pct":14.041380944943818,"implied_move_pct":2.8252836486327992,"put_call_skew_pp":4.214353939143212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"30176781bc4eb87ed8046af54a1de91e133a0c4c9be328bf70e6b2f83f6e8669"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.116000+00:00","captured_at":"2026-10-29T22:02:11.030Z","last_trade_at":"2026-10-29T20:10:00.003664684Z","price":66.42,"iv_pct":15.421167745217112,"implied_move_pct":3.085470912519199,"put_call_skew_pp":4.094972813356545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"2c7192cd164374f17c536b139a883a1de99e780852a2a389684c0a676e9c6022"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:01.304000+00:00","captured_at":"2026-10-30T21:41:27.247Z","last_trade_at":"2026-10-30T20:10:00.003813339Z","price":65.19,"iv_pct":16.897406652907655,"implied_move_pct":3.3250470656049194,"put_call_skew_pp":2.351189725070016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"52bf78fd411af0692a509f5195d5a48a1ac4f00555a0b0585be80c5e92aa9a33"},{"symbol":"XLSR","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:00.679000+00:00","captured_at":"2026-11-03T07:41:37.173Z","last_trade_at":"2026-11-03T01:00:00.102506004Z","price":64.66,"iv_pct":21.619540325323044,"implied_move_pct":3.739226719403817,"put_call_skew_pp":0.7648216763646742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLSR","source_hash":"e2037e1c4dc6bcea3457268131f6d1507ad66290f1637fa63f47951443033992"}],"dailyIv":[{"symbol":"XLSR","date":"2026-10-19","iv_pct":14.447459312432946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.338492947290273,"put_iv_pct":13.56854242204496},{"expiry":"2026-12-18","call_iv_pct":14.048826764436297,"put_iv_pct":13.39468085106383},{"expiry":"2027-02-19","call_iv_pct":14.648177905308463,"put_iv_pct":14.895877192982457},{"expiry":"2027-05-21","call_iv_pct":14.415197628458499,"put_iv_pct":16.26987878787879}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7972801d42495774b3dee69e1c1dfc7014198b485f7d5090b5ac85320e767e7e","captured_at":"2026-11-01T17:47:02.026461+00:00"},{"symbol":"XLSR","date":"2026-10-20","iv_pct":14.666743720357847,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.687479452054793,"put_iv_pct":14.115146862483313},{"expiry":"2026-12-18","call_iv_pct":13.643053016453383,"put_iv_pct":14.484908389585344},{"expiry":"2027-02-19","call_iv_pct":13.853810848400554,"put_iv_pct":15.41493066255778},{"expiry":"2027-05-21","call_iv_pct":15.071593625498009,"put_iv_pct":17.063026905829595}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5bb284ef4d07c7190bcec919c82731863da3ca570bf253e0153e01c2a9f4d5e7","captured_at":"2026-11-01T15:31:58.634571+00:00"},{"symbol":"XLSR","date":"2026-10-21","iv_pct":14.112306392018974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.774016393442622,"put_iv_pct":14.720227596017068},{"expiry":"2026-12-18","call_iv_pct":12.430998307952624,"put_iv_pct":15.028775510204081},{"expiry":"2027-02-19","call_iv_pct":13.217168141592921,"put_iv_pct":15.387469135802467},{"expiry":"2027-05-21","call_iv_pct":13.551106094808127,"put_iv_pct":16.78868995633188}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"88744871e1290e28d5d4209919b53b07d907ffc558f68c6e0eca07fbe308bd06","captured_at":"2026-11-01T13:54:59.983232+00:00"},{"symbol":"XLSR","date":"2026-10-22","iv_pct":15.322514835298229,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.673918451969591,"put_iv_pct":16.16527027027027},{"expiry":"2026-12-18","call_iv_pct":14.267831094049905,"put_iv_pct":15.943914893617023},{"expiry":"2027-02-19","call_iv_pct":14.405755968169762,"put_iv_pct":16.268328267477205},{"expiry":"2027-05-21","call_iv_pct":15.195498938428873,"put_iv_pct":15.659600798403192}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"021206956f0755f8cc8a31f207f0f7da959ba67b5d57b1783c29bc35ded59202","captured_at":"2026-10-25T09:09:45.958189+00:00"},{"symbol":"XLSR","date":"2026-10-23","iv_pct":15.478612386009356,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.832367438386857,"put_iv_pct":14.808534161490684},{"expiry":"2026-12-18","call_iv_pct":15.4014409221902,"put_iv_pct":14.945213675213676},{"expiry":"2027-02-19","call_iv_pct":15.398313253012047,"put_iv_pct":15.400657698056799},{"expiry":"2027-05-21","call_iv_pct":15.22092485549133,"put_iv_pct":16.821447084233263}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f69d3525f6e1c85a9c7a153581104ce82d1a61697e88dee2bc706d369444921","captured_at":"2026-10-25T09:09:44.525126+00:00"},{"symbol":"XLSR","date":"2026-10-26","iv_pct":14.970266642659281,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.528550236008092,"put_iv_pct":14.185216068167986},{"expiry":"2026-12-18","call_iv_pct":14.574739776951674,"put_iv_pct":14.566505576208177},{"expiry":"2027-02-19","call_iv_pct":14.601845318860246,"put_iv_pct":15.247528089887638},{"expiry":"2027-05-21","call_iv_pct":13.950118764845604,"put_iv_pct":17.107629310344826}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"481c49b300ab7c0530d417296c98920e354beea918744ef64f637ae87e474739","captured_at":"2026-11-01T10:32:17.783578+00:00"},{"symbol":"XLSR","date":"2026-10-27","iv_pct":14.7031883091997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.510842105263158,"put_iv_pct":15.806031631919485},{"expiry":"2026-12-18","call_iv_pct":12.978457669740152,"put_iv_pct":15.532390891840608},{"expiry":"2027-02-19","call_iv_pct":13.632622739018089,"put_iv_pct":15.98890909090909},{"expiry":"2027-05-21","call_iv_pct":14.266718446601939,"put_iv_pct":16.909533898305085}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"40a8676411bc0dc9727c42e41e6f54fbdf099e4df6b39831880798dbe570c66d","captured_at":"2026-11-01T08:47:50.219588+00:00"},{"symbol":"XLSR","date":"2026-10-28","iv_pct":14.497931960432329,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.362064857710127,"put_iv_pct":14.640932551319649},{"expiry":"2026-12-18","call_iv_pct":13.190823723228995,"put_iv_pct":14.668841519925857},{"expiry":"2027-02-19","call_iv_pct":13.546326797385621,"put_iv_pct":15.43247376311844},{"expiry":"2027-05-21","call_iv_pct":14.25145251396648,"put_iv_pct":16.890539956803455}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"097c47401cb8d8dedb34d4dad93947aeaaf5f4e7d001b37f5fd3b2e56aa479f4","captured_at":"2026-11-01T06:14:37.774006+00:00"},{"symbol":"XLSR","date":"2026-10-29","iv_pct":14.720531489406728,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.498382271468143,"put_iv_pct":14.217305637982195},{"expiry":"2026-12-18","call_iv_pct":13.421131260794475,"put_iv_pct":14.2653591160221},{"expiry":"2027-02-19","call_iv_pct":13.541795511221947,"put_iv_pct":15.227154696132597},{"expiry":"2027-05-21","call_iv_pct":16.704594594594592,"put_iv_pct":16.888528827037774}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b6be68264ada17f4a09b5a3cad73beef53c3d484873cb8245f680f334a62e39a","captured_at":"2026-11-01T03:39:45.966177+00:00"},{"symbol":"XLSR","date":"2026-10-30","iv_pct":16.13362434969613,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.93609202851588,"put_iv_pct":16.82704918032787},{"expiry":"2026-12-18","call_iv_pct":15.874351585014407,"put_iv_pct":16.688222222222223},{"expiry":"2027-02-19","call_iv_pct":15.170906666666667,"put_iv_pct":16.433556851311952},{"expiry":"2027-05-21","call_iv_pct":15.88896551724138,"put_iv_pct":15.249850746268656}],"source":"ThetaData EOD Greeks","provider_symbol":"XLSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28c39e7d5cfbd1abc9122f949b637eb175ba9f8b42fc0df1db9e4b93de7d972c","captured_at":"2026-11-01T01:08:21.952610+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XLSR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.447459312432947,"put_call_skew_pp":0.16957100211912568,"implied_move_pct":7.501929642034053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7972801d42495774b3dee69e1c1dfc7014198b485f7d5090b5ac85320e767e7e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.666743720357847,"put_call_skew_pp":1.205518969512323,"implied_move_pct":7.607498771971736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5bb284ef4d07c7190bcec919c82731863da3ca570bf253e0153e01c2a9f4d5e7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.112306392018976,"put_call_skew_pp":2.737968315139801,"implied_move_pct":7.264255834818439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88744871e1290e28d5d4209919b53b07d907ffc558f68c6e0eca07fbe308bd06","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.322514835298229,"put_call_skew_pp":1.3735274442873902,"implied_move_pct":7.707276038098168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"021206956f0755f8cc8a31f207f0f7da959ba67b5d57b1783c29bc35ded59202","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.478612386009358,"put_call_skew_pp":0.03070153747849691,"implied_move_pct":7.780290966599416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f69d3525f6e1c85a9c7a153581104ce82d1a61697e88dee2bc706d369444921","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":14.970266642659281,"put_call_skew_pp":0.612906236985753,"implied_move_pct":7.384625714053775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"481c49b300ab7c0530d417296c98920e354beea918744ef64f637ae87e474739","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":14.703188309199701,"put_call_skew_pp":2.712056138087733,"implied_move_pct":7.256341168360001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40a8676411bc0dc9727c42e41e6f54fbdf099e4df6b39831880798dbe570c66d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":14.497931960432329,"put_call_skew_pp":1.8205299747190447,"implied_move_pct":7.11972512658733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"097c47401cb8d8dedb34d4dad93947aeaaf5f4e7d001b37f5fd3b2e56aa479f4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":14.72053148940673,"put_call_skew_pp":0.8581111597738778,"implied_move_pct":7.269145509929512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b6be68264ada17f4a09b5a3cad73beef53c3d484873cb8245f680f334a62e39a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":16.133624349696127,"put_call_skew_pp":0.3320908006730918,"implied_move_pct":7.592217431515763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28c39e7d5cfbd1abc9122f949b637eb175ba9f8b42fc0df1db9e4b93de7d972c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}