{"schemaVersion":1,"symbol":"XLRE","days":90,"observations":[{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-22T16:44:21.734000+00:00","captured_at":"2026-10-22T16:51:03.645Z","last_trade_at":"2026-10-22T16:50:55.700462685Z","price":42.33,"iv_pct":14.227962030887326,"implied_move_pct":3.331633372205247,"put_call_skew_pp":-9.3887507055448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"aebeda74cd2f050a87e29279c2e0f21e604922da3394aea033a28870c471e746"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:07.125000+00:00","captured_at":"2026-10-23T01:01:52.752Z","last_trade_at":"2026-10-23T00:00:00.110783871Z","price":42.52,"iv_pct":32.55406180886542,"implied_move_pct":7.835426833816363,"put_call_skew_pp":66.26306921562373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"92f8c3244550392d1dcd8e610f9ea476de277ab3ea40bd5a2e53ba81a5b04a0c"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-23T15:32:45.657000+00:00","captured_at":"2026-10-23T15:43:43.367Z","last_trade_at":"2026-10-23T15:43:41.569505427Z","price":42.625,"iv_pct":14.741941497808552,"implied_move_pct":3.343007915075787,"put_call_skew_pp":2.6829558164003036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"f7b2733f2fd872bf8066da61ba8ad1c94620993399b7db838da6f9ac6a14f95b"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-23T20:00:04.139000+00:00","captured_at":"2026-10-24T00:36:08.869Z","last_trade_at":"2026-10-24T00:00:00.098091591Z","price":42.57,"iv_pct":13.869532631950419,"implied_move_pct":3.1315098242436834,"put_call_skew_pp":82.358936303201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"312f4bf06dba4d26a1c525b85ada1ec604974682a0acdd3a1aa753c3339385f4"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:56.770000+00:00","captured_at":"2026-10-26T20:12:21.899Z","last_trade_at":"2026-10-26T20:10:00.003642763Z","price":42.8,"iv_pct":17.585482728846134,"implied_move_pct":3.7571676592862415,"put_call_skew_pp":91.68686344144568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"7fb4ee81ce3e68ce2cd8569f4cd056495ee57e4a35725a5d67f2e4486a56e643"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-27T20:00:07.745000+00:00","captured_at":"2026-10-27T22:22:37.527Z","last_trade_at":"2026-10-27T22:13:46.0892723Z","price":42.4,"iv_pct":37.818605570491904,"implied_move_pct":8.397674296670909,"put_call_skew_pp":64.71686444108133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"8d8c0c9f5a486d558f1eb759af94cf7f7ca58309e1c7699f26ada8ca247aadb0"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-28T18:23:00.220000+00:00","captured_at":"2026-10-28T18:37:23.493Z","last_trade_at":"2026-10-28T18:37:18.527502291Z","price":42.03,"iv_pct":16.437055136967558,"implied_move_pct":3.4764609599014373,"put_call_skew_pp":-6.045646465246818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"db2c877f7085b570b15a8934b84726debf3e2285bc1d94b1b5c9f0a1f4e8e145"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-28T20:00:26.833000+00:00","captured_at":"2026-10-29T01:01:50.457Z","last_trade_at":"2026-10-29T00:00:00.093270523Z","price":42.13,"iv_pct":41.97105285092565,"implied_move_pct":7.85318468255346,"put_call_skew_pp":22.043989193310047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"f43614b5ed9aa737a9f4244714346228854af5ffeb30c764b017240d4b509d59"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-29T20:00:04.391000+00:00","captured_at":"2026-10-29T22:01:56.179Z","last_trade_at":"2026-10-29T20:54:45.417733318Z","price":43.25,"iv_pct":53.76011149103051,"implied_move_pct":9.62244950833805,"put_call_skew_pp":40.9838693737409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"5f437f9b3bcbc0c971218806d359b3b671aff260b7d00eaa12a25591e42e3a3d"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-10-30T20:00:05.040000+00:00","captured_at":"2026-10-30T21:41:10.091Z","last_trade_at":"2026-10-30T20:11:38.215493035Z","price":43.13,"iv_pct":52.86902503567978,"implied_move_pct":9.379488749628328,"put_call_skew_pp":48.24338522816702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"0942715abfeeaa05b68b160b06148e64a4d85139ef511d2073e23d66ad52d6ab"},{"symbol":"XLRE","expiry":"2026-11-20","observed_at":"2026-11-02T20:53:24.825000+00:00","captured_at":"2026-11-03T07:26:52.850Z","last_trade_at":"2026-11-03T01:00:00.121424063Z","price":43.64,"iv_pct":16.515944215520754,"implied_move_pct":2.952687516400496,"put_call_skew_pp":2.548136722722555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLRE","source_hash":"4dfb653a4dc64f3e4e9a03588ed41e360f3193f261f7a60b1071d0477cd34842"}],"dailyIv":[{"symbol":"XLRE","date":"2026-10-19","iv_pct":27.510815784935637,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.508207885304659,"put_iv_pct":14.181350869371379},{"expiry":"2026-12-18","call_iv_pct":45.99700923787529,"put_iv_pct":37.02183368869936},{"expiry":"2027-01-15","call_iv_pct":29.259298780487818,"put_iv_pct":28.287224199288257},{"expiry":"2027-02-19","call_iv_pct":28.70936046511628,"put_iv_pct":24.122241153342074}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df1709b818f19105e15cfa70634f6269da3d3cc8b29e26a81d13187cd2b293b4","captured_at":"2026-11-01T17:47:00.839402+00:00"},{"symbol":"XLRE","date":"2026-10-20","iv_pct":21.14087104348832,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.065689149560118,"put_iv_pct":20.453287833827893},{"expiry":"2026-12-18","call_iv_pct":15.30021650879567,"put_iv_pct":13.934137931034485},{"expiry":"2027-01-15","call_iv_pct":18.91778675282714,"put_iv_pct":27.243721541155868},{"expiry":"2027-02-19","call_iv_pct":27.984128630705392,"put_iv_pct":24.228}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b0c8ace1a8336af12b6d7738917ee1fecbee7012c61f162d2063e8a42c9cfda5","captured_at":"2026-11-01T15:31:57.568526+00:00"},{"symbol":"XLRE","date":"2026-10-21","iv_pct":17.864258670435476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.622339832869084,"put_iv_pct":16.28453405017921},{"expiry":"2026-12-18","call_iv_pct":15.446287927695288,"put_iv_pct":15.80752816020025},{"expiry":"2027-01-15","call_iv_pct":11.563964305029746,"put_iv_pct":12.891554508748317},{"expiry":"2027-02-19","call_iv_pct":29.029754851889685,"put_iv_pct":23.268105726872246}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"556b1feee809a2a31fb2a83d4e5f411356a895e5f0d7acbc61f82918d3303391","captured_at":"2026-11-01T13:54:58.673476+00:00"},{"symbol":"XLRE","date":"2026-10-22","iv_pct":25.277375316015302,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.241117961364571,"put_iv_pct":51.412832394976185},{"expiry":"2026-12-18","call_iv_pct":14.911935483870966,"put_iv_pct":33.887415115005474},{"expiry":"2027-01-15","call_iv_pct":34.31809698078682,"put_iv_pct":17.22892276422764},{"expiry":"2027-02-19","call_iv_pct":9.950704091341583,"put_iv_pct":27.267977736549163}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ec20e22ff4cf44096a45ed5a6870bb0645e84ae1890b19c9dc4163906db8452","captured_at":"2026-10-25T09:09:24.852058+00:00"},{"symbol":"XLRE","date":"2026-10-23","iv_pct":16.99035063648355,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.240061646851606,"put_iv_pct":13.62684759009987},{"expiry":"2026-12-18","call_iv_pct":16.5140490797546,"put_iv_pct":17.02271615720524},{"expiry":"2027-01-15","call_iv_pct":20.3932174556213,"put_iv_pct":16.810566037735846},{"expiry":"2027-02-19","call_iv_pct":15.06109602327837,"put_iv_pct":22.254251101321586}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4bb46bd03f8f1bd4a04185c60100915e2f0fed43b889fa1d01d022775895699c","captured_at":"2026-10-25T09:09:23.528738+00:00"},{"symbol":"XLRE","date":"2026-10-26","iv_pct":24.430672942414553,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.426190476190476,"put_iv_pct":33.11516363636364},{"expiry":"2026-12-18","call_iv_pct":15.469445676274942,"put_iv_pct":35.55475540386803},{"expiry":"2027-01-15","call_iv_pct":19.710254652301664,"put_iv_pct":27.992028688524595},{"expiry":"2027-02-19","call_iv_pct":28.631107011070107,"put_iv_pct":23.546437994722957}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e119414b633037e0fd8c1b4678fbdef3b41fe4ea6c1569f21e0ca6b247fb68a2","captured_at":"2026-11-01T10:32:16.634197+00:00"},{"symbol":"XLRE","date":"2026-10-27","iv_pct":27.440067556104353,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.556557026911577,"put_iv_pct":58.501426116838495},{"expiry":"2026-12-18","call_iv_pct":21.57014401440144,"put_iv_pct":38.76235474006116},{"expiry":"2027-01-15","call_iv_pct":8.6108984375,"put_iv_pct":28.295475996745317},{"expiry":"2027-02-19","call_iv_pct":23.46532346063913,"put_iv_pct":24.758360655737707}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f94fb2bba594f828475a45d3fd6f15aedbfaf803ee7c9694cb4549623d1bc55","captured_at":"2026-11-01T08:47:49.148866+00:00"},{"symbol":"XLRE","date":"2026-10-28","iv_pct":31.760585531792056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.61056668295066,"put_iv_pct":39.06319488817891},{"expiry":"2026-12-18","call_iv_pct":32.979528301886795,"put_iv_pct":36.03464285714285},{"expiry":"2027-01-15","call_iv_pct":14.35560338743825,"put_iv_pct":28.03305449936629},{"expiry":"2027-02-19","call_iv_pct":29.40969754253308,"put_iv_pct":24.598396094839607}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9367bb2530edf2b77d64227271bc77e3303cc9728a52df3182a3e17978a9270f","captured_at":"2026-11-01T06:14:36.465101+00:00"},{"symbol":"XLRE","date":"2026-10-29","iv_pct":31.872746809366124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.060508182601204,"put_iv_pct":55.50871794871796},{"expiry":"2026-12-18","call_iv_pct":32.89563015312132,"put_iv_pct":36.35854330708661},{"expiry":"2027-01-15","call_iv_pct":15.509888800635425,"put_iv_pct":29.03247222222223},{"expiry":"2027-02-19","call_iv_pct":37.608341836734695,"put_iv_pct":24.007872023809526}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"18e307d0fb8d6b0f030ba4818d6766da35adbb0cdfb8d173c1cd049114f7749a","captured_at":"2026-11-01T03:39:44.649226+00:00"},{"symbol":"XLRE","date":"2026-10-30","iv_pct":34.09043946380348,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.476733333333335,"put_iv_pct":60.046875},{"expiry":"2026-12-18","call_iv_pct":35.86163237311385,"put_iv_pct":35.917146702557204},{"expiry":"2027-01-15","call_iv_pct":14.000070671378092,"put_iv_pct":26.209469026548675},{"expiry":"2027-02-19","call_iv_pct":28.513539823008845,"put_iv_pct":23.698048780487806}],"source":"ThetaData EOD Greeks","provider_symbol":"XLRE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3d4d20180f13a42ac15ee35b76320a57ef44f69a897a120f57c1c7341655816","captured_at":"2026-11-01T01:08:20.732639+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XLRE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.510815784935637,"put_call_skew_pp":-3.2153066145207436,"implied_move_pct":12.556599998558015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df1709b818f19105e15cfa70634f6269da3d3cc8b29e26a81d13187cd2b293b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.14087104348832,"put_call_skew_pp":0.6478315660324814,"implied_move_pct":9.568766033556077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b0c8ace1a8336af12b6d7738917ee1fecbee7012c61f162d2063e8a42c9cfda5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.864258670435476,"put_call_skew_pp":-1.6026561178709446,"implied_move_pct":8.053275877009643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"556b1feee809a2a31fb2a83d4e5f411356a895e5f0d7acbc61f82918d3303391","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":25.277375316015302,"put_call_skew_pp":14.343823373348625,"implied_move_pct":10.461948464434137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ec20e22ff4cf44096a45ed5a6870bb0645e84ae1890b19c9dc4163906db8452","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":16.99035063648355,"put_call_skew_pp":0.8764891702141666,"implied_move_pct":7.4985204604924895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bb46bd03f8f1bd4a04185c60100915e2f0fed43b889fa1d01d022775895699c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":24.43067294241455,"put_call_skew_pp":11.242846976910508,"implied_move_pct":10.369785452813876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e119414b633037e0fd8c1b4678fbdef3b41fe4ea6c1569f21e0ca6b247fb68a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":27.440067556104353,"put_call_skew_pp":20.278673642482637,"implied_move_pct":10.759968765223613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f94fb2bba594f828475a45d3fd6f15aedbfaf803ee7c9694cb4549623d1bc55","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":31.760585531792056,"put_call_skew_pp":0.3434731061797178,"implied_move_pct":12.240862862337888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9367bb2530edf2b77d64227271bc77e3303cc9728a52df3182a3e17978a9270f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":31.87274680936612,"put_call_skew_pp":8.70830913218592,"implied_move_pct":12.500909415189561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18e307d0fb8d6b0f030ba4818d6766da35adbb0cdfb8d173c1cd049114f7749a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.09043946380348,"put_call_skew_pp":4.754890827189892,"implied_move_pct":12.460824749398622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3d4d20180f13a42ac15ee35b76320a57ef44f69a897a120f57c1c7341655816","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}