{"schemaVersion":1,"symbol":"XLP","days":90,"observations":[{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-19T20:02:50.752000+00:00","captured_at":"2026-10-20T03:55:59.884Z","last_trade_at":"2026-10-20T00:00:00.130219089Z","price":87.21,"iv_pct":24.66330214022389,"implied_move_pct":5.798173484776817,"put_call_skew_pp":9.599379296381816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"a0d456e0ee5b0b1f6a40268d66e7bb3fc2d32032c268fd8b8d177018032a4101"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:10.027000+00:00","captured_at":"2026-10-20T13:30:58.080Z","last_trade_at":"2026-10-20T13:30:57.620353481Z","price":87.77,"iv_pct":17.687699938444055,"implied_move_pct":4.120776142365927,"put_call_skew_pp":-0.6062077760066509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"a1ef922133ef2c7ab125d1dd146817b9ff78ec0912f2fe89f1395d8654a825a4"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:02.502000+00:00","captured_at":"2026-10-20T13:38:39.725Z","last_trade_at":"2026-10-20T13:38:39.280002318Z","price":87.92,"iv_pct":17.39687818877551,"implied_move_pct":4.062221453640601,"put_call_skew_pp":0.27281211774197733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"4943af16d64ce428cdbfb96590cf1f055978c6f4b23650bf0e5f534af7d84b35"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:02.652000+00:00","captured_at":"2026-10-20T13:46:26.030Z","last_trade_at":"2026-10-20T13:46:25.133116916Z","price":88.14,"iv_pct":17.503660404134543,"implied_move_pct":4.09560403266537,"put_call_skew_pp":0.2039262416910964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"7844d1e4fe244a5415a8457be4d1ed171cb9fe9978baddc249d21e5181d41ec8"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:07.085000+00:00","captured_at":"2026-10-20T13:54:08.409Z","last_trade_at":"2026-10-20T13:54:07.519663919Z","price":88.17,"iv_pct":17.32565655091917,"implied_move_pct":4.052450844880277,"put_call_skew_pp":-0.047222301582766635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"9cc86ac157aab7f0e6e886e0cdee9650a1dccc0eba552886fa33485a8f090585"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T13:57:30.114000+00:00","captured_at":"2026-10-20T14:02:19.005Z","last_trade_at":"2026-10-20T14:02:18.387425487Z","price":87.88,"iv_pct":17.155725446428573,"implied_move_pct":4.000976372000782,"put_call_skew_pp":-1.4604941668500988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"8cda49848d3a020174fb818e0803bbdea682412bab2bec32db07bcc00df91284"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:59.135000+00:00","captured_at":"2026-10-20T14:11:44.947Z","last_trade_at":"2026-10-20T14:11:44.293904679Z","price":87.63,"iv_pct":17.1991687146423,"implied_move_pct":3.9819384284240775,"put_call_skew_pp":-1.9421937090574408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"397c1af15f48eb88c9920fc6d43ad4006e84537e52aa96b6311784a73e08b01f"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:56.957000+00:00","captured_at":"2026-10-20T14:22:45.437Z","last_trade_at":"2026-10-20T14:22:42.402249307Z","price":87.705,"iv_pct":16.555716657494038,"implied_move_pct":3.852214531772201,"put_call_skew_pp":-0.27158415841584127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"627dc48b83481da8321ba0c49f123d0be2238d8cccf00b28da1aefd001c0653c"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:56.248000+00:00","captured_at":"2026-10-20T14:31:36.420Z","last_trade_at":"2026-10-20T14:31:35.130566526Z","price":87.625,"iv_pct":16.31997444358178,"implied_move_pct":3.794694727732934,"put_call_skew_pp":0.20551061007957616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"4aec28ce60d65ea403d73a5a76777812d2021f24dc815fe72d8ca3193e085f89"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:02.703000+00:00","captured_at":"2026-10-20T14:39:19.452Z","last_trade_at":"2026-10-20T14:39:19.036713958Z","price":87.785,"iv_pct":16.740940749014094,"implied_move_pct":3.9047648694597594,"put_call_skew_pp":-0.571521847070508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"d0134749ee88d15ff78cac8ebb5ad1e20c92cb1c3c4012ce9911f7e8ed661090"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:27.121000+00:00","captured_at":"2026-10-20T14:54:49.470Z","last_trade_at":"2026-10-20T14:54:48.184609192Z","price":87.74,"iv_pct":16.635700344431687,"implied_move_pct":3.8754841146320045,"put_call_skew_pp":-0.44988146308422017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"3e1731b6651d83c13e3a32aa0c69765691b8110902e1df1d9601482bb9bc5b0c"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:32.004000+00:00","captured_at":"2026-10-20T15:03:01.515Z","last_trade_at":"2026-10-20T15:03:00.525425599Z","price":87.785,"iv_pct":16.592714653353703,"implied_move_pct":3.869810462749084,"put_call_skew_pp":-0.5886125772884915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"b71499b8b08911153e791862fd6457c6ac39ff877b634ed2e0120183607e86b7"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:32.361000+00:00","captured_at":"2026-10-20T15:18:00.413Z","last_trade_at":"2026-10-20T15:17:56.72869267Z","price":87.7669,"iv_pct":16.48308822995681,"implied_move_pct":3.8422450366293672,"put_call_skew_pp":-0.6475030899293022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"656e8cc9547c03481d142ded3d576d8240a849b06bcb38b93938da13a141eb99"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:21.927000+00:00","captured_at":"2026-10-20T15:25:42.638Z","last_trade_at":"2026-10-20T15:25:39.087604878Z","price":87.68,"iv_pct":16.500218640606107,"implied_move_pct":3.836787574197489,"put_call_skew_pp":-0.7759677419354821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"571465ce55dc4a4632215648bc2571ab629f4d226ae021d13bdd317445d209ae"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:42.979000+00:00","captured_at":"2026-10-20T15:33:32.573Z","last_trade_at":"2026-10-20T15:33:31.315387109Z","price":87.705,"iv_pct":16.491292726451324,"implied_move_pct":3.838684847261005,"put_call_skew_pp":0.18806566897476007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"438d9a1236362d848e3d2ead694b8eefbec2b867f79400986f82527fcdaa5771"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:28.680000+00:00","captured_at":"2026-10-20T15:41:19.301Z","last_trade_at":"2026-10-20T15:41:13.061099644Z","price":87.72,"iv_pct":16.568916071621768,"implied_move_pct":3.8581130818658744,"put_call_skew_pp":0.1443595302619699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"0302082cf4bea39f5e5ef90003d9b20f046df66d927e30cac404371f6e045943"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:58.614000+00:00","captured_at":"2026-10-20T15:49:06.242Z","last_trade_at":"2026-10-20T15:49:00.693042392Z","price":87.75,"iv_pct":16.56176948095948,"implied_move_pct":3.8593736723926,"put_call_skew_pp":0.44825935483870927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"d28cedaf7b5a0be308e87f23f1874a00e914458b141c4e2e233e107969c89aed"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.902000+00:00","captured_at":"2026-10-20T15:56:51.259Z","last_trade_at":"2026-10-20T15:56:50.069453818Z","price":87.7,"iv_pct":16.573240068385296,"implied_move_pct":3.8574924464216247,"put_call_skew_pp":0.13227400107056475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"3c3e29cf571a6241e5adbb662a8945bd296fa70ab2a4a924be9c5aadd0de78a3"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:01.855000+00:00","captured_at":"2026-10-20T16:04:47.690Z","last_trade_at":"2026-10-20T16:04:46.935954952Z","price":87.64,"iv_pct":16.70417314587993,"implied_move_pct":3.8854255144509833,"put_call_skew_pp":0.08126790830945418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"554bb30073afaa2f9c55ed929e686a19d331e6219515fa71810dd2a68f993940"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:06.024000+00:00","captured_at":"2026-10-20T16:20:18.715Z","last_trade_at":"2026-10-20T16:20:14.852912901Z","price":87.6261,"iv_pct":16.664202904316692,"implied_move_pct":3.8756270920365132,"put_call_skew_pp":0.3073215077605329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"dcf77e9b6ce71fffb2aacbbd82c29bb99df9739a7da2965b67a6c59710f80afe"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:18.107000+00:00","captured_at":"2026-10-20T16:28:07.558Z","last_trade_at":"2026-10-20T16:28:04.933498511Z","price":87.5534,"iv_pct":16.567494890033522,"implied_move_pct":3.857306055448383,"put_call_skew_pp":0.08050811870100871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"ef5558cc4d3e9579918ada929be312122b0e7542213b2901f7efbf7b08d20c8a"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:38.102000+00:00","captured_at":"2026-10-20T16:35:50.947Z","last_trade_at":"2026-10-20T16:35:50.131072128Z","price":87.525,"iv_pct":16.501728414442702,"implied_move_pct":3.842542408829592,"put_call_skew_pp":0.06900874635568377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"942e77ea2120941e36c004ccdeaa5497d26cdb78ff40e0043e862ec5ebfbe3e3"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:49.855000+00:00","captured_at":"2026-10-20T16:43:34.394Z","last_trade_at":"2026-10-20T16:43:21.982344484Z","price":87.615,"iv_pct":16.46400780141844,"implied_move_pct":3.8313829753506,"put_call_skew_pp":0.3259341451997799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"2b58193d3fa491086afcfb6e948d237b2a82290193e48f4790f339a0f5b6e5dd"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:33.033000+00:00","captured_at":"2026-10-20T16:51:23.914Z","last_trade_at":"2026-10-20T16:51:20.571001009Z","price":87.6399,"iv_pct":16.496425100678756,"implied_move_pct":3.8420881559296833,"put_call_skew_pp":0.465518858087946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"2f5e6953fc9e87466b0a7b750df2b6ba438f7acb383f5604beb2ecb2823c5436"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T16:59:54.544000+00:00","captured_at":"2026-10-20T17:07:20.130Z","last_trade_at":"2026-10-20T17:07:16.688937489Z","price":87.585,"iv_pct":16.4846465002713,"implied_move_pct":3.835218781810623,"put_call_skew_pp":0.14392243462975074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"68a86f2c4195388e940d64a069892c57d309a66c0d847ae51269a773b7143494"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:18.484000+00:00","captured_at":"2026-10-20T17:15:07.150Z","last_trade_at":"2026-10-20T17:14:54.287094251Z","price":87.5699,"iv_pct":16.548997367216117,"implied_move_pct":3.8503136052565132,"put_call_skew_pp":0.10318685748841039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"43ef89ce523511aa356e98970c5cadc3f86636de8a865fdd9b52a569485954bd"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:01.182000+00:00","captured_at":"2026-10-20T17:30:44.014Z","last_trade_at":"2026-10-20T17:30:31.68956251Z","price":87.635,"iv_pct":16.541855801585992,"implied_move_pct":3.8510990232048554,"put_call_skew_pp":0.4669990757926429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"d204c6dec2587095126753d82e215878a6e2c007783b8039676668bb7bc300fb"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:50.480000+00:00","captured_at":"2026-10-20T17:46:23.843Z","last_trade_at":"2026-10-20T17:46:22.998858613Z","price":87.6,"iv_pct":16.57974283121597,"implied_move_pct":3.856076643545567,"put_call_skew_pp":0.25688047268795644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"dedbe275b1cf7d2803a1733f16a4ecd88144fcbb5b3ee76ebfb5117dd5f433a9"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:36.405000+00:00","captured_at":"2026-10-20T17:54:12.382Z","last_trade_at":"2026-10-20T17:54:10.345535179Z","price":87.6,"iv_pct":16.57974283121597,"implied_move_pct":3.856076643545567,"put_call_skew_pp":0.25688047268795644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"1da93851839c46130ecbe4c7bed94d5fa089bd0ab6f9492a659bb00b0a29bed0"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:12.713000+00:00","captured_at":"2026-10-20T18:02:16.034Z","last_trade_at":"2026-10-20T18:02:14.708957751Z","price":87.54,"iv_pct":16.582176386394508,"implied_move_pct":3.8564670585944696,"put_call_skew_pp":0.00513677811549984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"1f6547580c8fc5f7549179a8f85d39cdf55e8146000d8541b203ebe5072de1c6"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:44.369000+00:00","captured_at":"2026-10-20T18:10:18.799Z","last_trade_at":"2026-10-20T18:10:17.106088019Z","price":87.505,"iv_pct":16.594392836621335,"implied_move_pct":3.858775572739306,"put_call_skew_pp":-0.0687845421761285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"1870fb5ea7ca88ef1748dd4153f452f05b11373584594b36bc89c0adb059eb55"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:30.170000+00:00","captured_at":"2026-10-20T18:25:53.170Z","last_trade_at":"2026-10-20T18:25:48.727246388Z","price":87.57,"iv_pct":16.691504915547558,"implied_move_pct":3.886179083488714,"put_call_skew_pp":0.35479381443299096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"714b31de9afb7f1ad64de658c7f74a31df8522ab3034a5d59e0fd511b8a0489d"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:39.661000+00:00","captured_at":"2026-10-20T18:33:41.260Z","last_trade_at":"2026-10-20T18:33:36.682726033Z","price":87.63,"iv_pct":16.681057212356407,"implied_move_pct":3.8845005725087014,"put_call_skew_pp":0.6827358133083578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"03e60626ca385275e06e1276d47e974b166bee77f8abe8cce24a7377eb1f239e"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:55.707000+00:00","captured_at":"2026-10-20T18:41:23.908Z","last_trade_at":"2026-10-20T18:41:20.26171578Z","price":87.64,"iv_pct":16.634191138648585,"implied_move_pct":3.874107650412068,"put_call_skew_pp":0.7066042247907522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"21c63f4a07fcbe66ebf23927e078b5a21e8f8604fb5b55cc093af9a885862e5e"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:16.664000+00:00","captured_at":"2026-10-20T18:49:12.354Z","last_trade_at":"2026-10-20T18:49:06.384317759Z","price":87.615,"iv_pct":16.59872541789577,"implied_move_pct":3.8643385721556505,"put_call_skew_pp":0.4350260416666668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"fcc14cf211b3d2aa4c97d4c745bd55e1e950ba8a1809af913a9b661a81cca147"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:35.587000+00:00","captured_at":"2026-10-20T18:57:01.674Z","last_trade_at":"2026-10-20T18:57:01.139037356Z","price":87.61,"iv_pct":16.604094592744694,"implied_move_pct":3.8643567489472446,"put_call_skew_pp":0.3947656249999987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"a5396afe5ad098399f37e5b31b1f5e1bea3de020008d94f913164f2cf9676995"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:14.212000+00:00","captured_at":"2026-10-20T19:14:39.261Z","last_trade_at":"2026-10-20T19:14:38.131412789Z","price":87.615,"iv_pct":16.58165492303116,"implied_move_pct":3.85945720539285,"put_call_skew_pp":0.47408115977690124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"e4a15e59477f05f385990ff9d15cbeade20dd5625041edda7c6578fad605b28f"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:11.314000+00:00","captured_at":"2026-10-20T19:22:27.007Z","last_trade_at":"2026-10-20T19:22:21.354725605Z","price":87.645,"iv_pct":16.55141800782949,"implied_move_pct":3.8538640162101596,"put_call_skew_pp":0.6190439276485799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"dbb84e1b57dd33c0ce07e57e6e15df111061304d748dc4afc9e9267073602aff"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:40.135000+00:00","captured_at":"2026-10-20T19:30:10.678Z","last_trade_at":"2026-10-20T19:30:09.425616291Z","price":87.58,"iv_pct":16.54665939258404,"implied_move_pct":3.850926460080243,"put_call_skew_pp":0.21024254728069236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"0f33d71d85c39573666756618f9d8fbf22e2e3d04b2657a7b5917259e62db3fd"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:58.795000+00:00","captured_at":"2026-10-20T19:38:03.856Z","last_trade_at":"2026-10-20T19:38:01.591881866Z","price":87.65,"iv_pct":16.61619400690815,"implied_move_pct":3.868946742715612,"put_call_skew_pp":0.5952018223854216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"1c07b2f7123484cdeca1c398113c5527082e489899f005e6603069f1ac626639"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:42.182000+00:00","captured_at":"2026-10-20T19:45:52.811Z","last_trade_at":"2026-10-20T19:45:51.789873071Z","price":87.645,"iv_pct":16.6026495028114,"implied_move_pct":3.8666884468850014,"put_call_skew_pp":0.5952018223854216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"b912f7f30e67e687d167835e774a1e4ef0045b4a5db3407cc0f8a163d5be042a"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:59.946000+00:00","captured_at":"2026-10-20T19:53:36.802Z","last_trade_at":"2026-10-20T19:53:34.211086842Z","price":87.625,"iv_pct":16.60429845163535,"implied_move_pct":3.8641805076156244,"put_call_skew_pp":0.13754302582572597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"279a8fe791e4a6c24ca03e4dff4b986f2e6e61b509f0fb0912334799b67a4a25"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T20:00:02.364000+00:00","captured_at":"2026-10-20T20:01:36.081Z","last_trade_at":"2026-10-20T20:00:03.64102964Z","price":87.75,"iv_pct":15.923486297749937,"implied_move_pct":3.709042878061844,"put_call_skew_pp":1.2196096137816053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"0c81c90e8fbbfac65a4310bf3c9b521bdea738c052f0e6a1f14e866f969fd780"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T20:02:46.441000+00:00","captured_at":"2026-10-20T20:09:24.857Z","last_trade_at":"2026-10-20T20:08:55.073733977Z","price":87.74,"iv_pct":14.76657356076759,"implied_move_pct":3.4286645025547964,"put_call_skew_pp":0.9623223787167429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"79cc8554175fb2888a4821210183f2c1ada185970c1266bcf2f1d7b8fdfcdad9"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-20T20:08:48.423000+00:00","captured_at":"2026-10-20T20:17:12.820Z","last_trade_at":"2026-10-20T20:16:17.211116462Z","price":87.76,"iv_pct":14.783485631200822,"implied_move_pct":3.4337974979814634,"put_call_skew_pp":-41.486102582204055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"12da54724541646acfc0022302864b9dd401a6f3536ae3ab53577c90f2c0e3ae"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:24.472000+00:00","captured_at":"2026-10-21T13:35:34.669Z","last_trade_at":"2026-10-21T13:35:34.144314065Z","price":87.35,"iv_pct":17.06543617354371,"implied_move_pct":3.9248507545571467,"put_call_skew_pp":1.7285863776511257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"08b0de055e2471ea44f479d33bc0f4e0fdb08ba5a48903d0418548e4c241267d"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:48.557000+00:00","captured_at":"2026-10-21T13:43:34.996Z","last_trade_at":"2026-10-21T13:43:34.17870512Z","price":87.4,"iv_pct":16.725753213006534,"implied_move_pct":3.83903177678767,"put_call_skew_pp":0.5225962337302686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"ea2dc064865ca2e9f35976b732518602b0ca0c9ad3053b67a416adf982a7bf38"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:37.880000+00:00","captured_at":"2026-10-21T13:51:18.167Z","last_trade_at":"2026-10-21T13:51:17.840957131Z","price":87.235,"iv_pct":16.65893579549418,"implied_move_pct":3.8167360730545634,"put_call_skew_pp":1.123212068034554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"41a8f893df0ad05fde30faf00223d7188e83282753bf931635d43dc3e52053a1"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:27.425000+00:00","captured_at":"2026-10-21T13:59:30.368Z","last_trade_at":"2026-10-21T13:59:30.035160875Z","price":87.33,"iv_pct":16.54074600241267,"implied_move_pct":3.794133263451431,"put_call_skew_pp":0.6683335748442293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"4d0b62a13929a47ac447068c7ddf2351d2ddc45e548487307081da5bfeaee3ee"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:29.015000+00:00","captured_at":"2026-10-21T14:07:40.788Z","last_trade_at":"2026-10-21T14:07:39.533271421Z","price":87.24,"iv_pct":16.828845132051885,"implied_move_pct":3.856997670118724,"put_call_skew_pp":1.0285248462229584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"2b3bb807b5e7128af2411583c912c679ed9ac1c99632060d1389cbfc0d2ec916"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:07.556000+00:00","captured_at":"2026-10-21T14:15:45.224Z","last_trade_at":"2026-10-21T14:15:43.361419462Z","price":87.105,"iv_pct":16.62000439588855,"implied_move_pct":3.794850162763333,"put_call_skew_pp":0.5419113144114085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"6b0a6093ec8a22d819d00f29c4b233ab5373d807469c5dfb3c2e9a77f05bfcbb"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:02.340000+00:00","captured_at":"2026-10-21T14:23:35.764Z","last_trade_at":"2026-10-21T14:23:35.008201931Z","price":87.0425,"iv_pct":16.754735253627025,"implied_move_pct":3.8252041067524494,"put_call_skew_pp":-0.41977811000078746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"8f7438b7d0ec2c53dfa1956996ab70496d6553595ae0a477c3682ebf6199b912"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:38.530000+00:00","captured_at":"2026-10-21T14:31:56.501Z","last_trade_at":"2026-10-21T14:31:55.631199688Z","price":87.07,"iv_pct":16.814182988685133,"implied_move_pct":3.8386714740307206,"put_call_skew_pp":0.8083550416863317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"1364b0c845a341ebb3e37e893897b1383737a05ff8606658840a63042ad5dfea"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:23.657000+00:00","captured_at":"2026-10-21T14:39:44.803Z","last_trade_at":"2026-10-21T14:39:43.679899026Z","price":87.24,"iv_pct":16.75018181818182,"implied_move_pct":3.8422657788956776,"put_call_skew_pp":1.4085188172877046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"7a3ccfded2692aa0d546f7a445864d7f3b5d05978c8529b5150a345ad5158b55"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:56.100000+00:00","captured_at":"2026-10-21T14:47:59.115Z","last_trade_at":"2026-10-21T14:47:57.817507763Z","price":87.25,"iv_pct":16.76070540175645,"implied_move_pct":3.844344930737879,"put_call_skew_pp":1.2110064935064946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"dfe28bfd357a8df9a02d20911cf5dc48ee2dd6431f9518e4b8b67b80560d2615"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:10.003000+00:00","captured_at":"2026-10-21T14:58:02.737Z","last_trade_at":"2026-10-21T14:58:01.224961822Z","price":87.265,"iv_pct":16.439852462596004,"implied_move_pct":3.7690270535535073,"put_call_skew_pp":0.8560887893374891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"8e5a97292dc067a8b4b2e0fd11cc1a70c86a419870be6e5a43563594feb9b369"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T15:02:38.529000+00:00","captured_at":"2026-10-21T15:16:57.212Z","last_trade_at":"2026-10-21T15:16:40.728264273Z","price":87.18,"iv_pct":16.61753872053872,"implied_move_pct":3.8012494757160966,"put_call_skew_pp":0.4264475868861667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"80dc22a45b79d61f680481db5b448b3c4295ab88eb47b6cb69e79baab0b498bd"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:00.904000+00:00","captured_at":"2026-10-21T15:27:55.427Z","last_trade_at":"2026-10-21T15:27:44.907066079Z","price":87.22,"iv_pct":16.590599155235864,"implied_move_pct":3.79962067019567,"put_call_skew_pp":0.6581499330655965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"9b99e531d53410b655cf26a044dd6f76c6cb4cb08486574f7e57ec1f797237d5"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:35.884000+00:00","captured_at":"2026-10-21T15:43:49.994Z","last_trade_at":"2026-10-21T15:43:48.648434934Z","price":87.17,"iv_pct":16.598126736218283,"implied_move_pct":3.795519130398854,"put_call_skew_pp":0.35984237808103225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"d3287c92e5b2edfdab95cb598b6e51aec604cd366c1ad4c822f52ad04f1a06aa"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:39.764000+00:00","captured_at":"2026-10-21T15:56:28.091Z","last_trade_at":"2026-10-21T15:56:08.685557401Z","price":87.245,"iv_pct":16.288206150055316,"implied_move_pct":3.7338078974813045,"put_call_skew_pp":0.8531563004254061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"b6edcf91daa311cb2a1c4c7b5162c6bc619978300e0b54fc8e9a67c110ecfe4d"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:00.255000+00:00","captured_at":"2026-10-21T16:07:04.535Z","last_trade_at":"2026-10-21T16:07:03.551462956Z","price":87.235,"iv_pct":16.2793025136884,"implied_move_pct":3.7304565024155405,"put_call_skew_pp":0.7644974928366743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"3085cfe168ef560a89457fe568540064667ce53017ca8be335a22510c619091f"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:58.118000+00:00","captured_at":"2026-10-21T16:17:20.341Z","last_trade_at":"2026-10-21T16:17:18.966235816Z","price":87.245,"iv_pct":16.20043190517245,"implied_move_pct":3.7131786840146335,"put_call_skew_pp":0.7932924403182995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"709085b8d9ce8550f8fd8197cd8d41fb56e92278c6a26150b97aaf05c69d4265"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:58.851000+00:00","captured_at":"2026-10-21T16:27:32.127Z","last_trade_at":"2026-10-21T16:27:30.150993444Z","price":87.29,"iv_pct":15.902131316875684,"implied_move_pct":3.6482627556664213,"put_call_skew_pp":0.7213816336512607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"52e50ab422f2b63ea138917792724a9d7062029134233efe31e4c33721fe686f"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:54.093000+00:00","captured_at":"2026-10-21T16:37:49.865Z","last_trade_at":"2026-10-21T16:37:49.473529614Z","price":87.28,"iv_pct":16.00964036834246,"implied_move_pct":3.670734074072722,"put_call_skew_pp":0.7870448845455347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"76b4fc60bb1638f11a30da75a1cd0ed1c702cd1ae07951745313a5e84741d572"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:04.295000+00:00","captured_at":"2026-10-21T16:48:10.458Z","last_trade_at":"2026-10-21T16:48:04.923523901Z","price":87.2399,"iv_pct":16.113577651170107,"implied_move_pct":3.6913382199830065,"put_call_skew_pp":0.6356091459383761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"a6bd35aa2a65f1e5599ca58d66fe88efc9ad6392fdcdbfc231bdc025c1ebe865"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:16.637000+00:00","captured_at":"2026-10-21T16:58:22.296Z","last_trade_at":"2026-10-21T16:58:20.829392784Z","price":87.275,"iv_pct":16.09418988284969,"implied_move_pct":3.6896155077959825,"put_call_skew_pp":0.7204460263110474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"e8294ca815a5ccce9b894b8a65f1abe6c0c935b55e615a5d7e263186c2c04ee2"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:59.830000+00:00","captured_at":"2026-10-21T17:13:37.727Z","last_trade_at":"2026-10-21T17:13:37.003994116Z","price":87.2,"iv_pct":16.20196175007413,"implied_move_pct":3.70876293684375,"put_call_skew_pp":0.4557238877070269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"a291bf869d12edd33497b18cfa0472527d5760efee865095f4a7615f899b87b7"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:29.455000+00:00","captured_at":"2026-10-21T17:27:17.939Z","last_trade_at":"2026-10-21T17:27:17.063193727Z","price":87.16,"iv_pct":16.119222151521996,"implied_move_pct":3.6881322144286606,"put_call_skew_pp":0.20553762739289883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"f9838e8f7b9db7d3377ae3e609be63d2ed619e6fe8b9432794af8e01b3eefe85"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:01.517000+00:00","captured_at":"2026-10-21T17:37:44.341Z","last_trade_at":"2026-10-21T17:37:43.679777858Z","price":87.03,"iv_pct":16.02052731333915,"implied_move_pct":3.6673074717368555,"put_call_skew_pp":-0.27364055299539114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"5f1d1baa34fc8ef65504562fd08bccb30ccdb7f25854594130add1ebe10a152b"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:44.182000+00:00","captured_at":"2026-10-21T17:48:26.468Z","last_trade_at":"2026-10-21T17:48:12.721255156Z","price":87.15,"iv_pct":16.928628995233687,"implied_move_pct":3.8756473078254237,"put_call_skew_pp":1.7422548880199062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"573267fec0c41a1be66822c003035bccc17cfd216a3efbd03964a4b9881d9de7"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:03.100000+00:00","captured_at":"2026-10-21T17:59:05.827Z","last_trade_at":"2026-10-21T17:58:54.48936692Z","price":87.17,"iv_pct":16.718315015557565,"implied_move_pct":3.831304713524704,"put_call_skew_pp":1.6992623886732146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"f4b070464040f5de66db4a1fbeddbc38239bb9fa92214f0e9c508ceaa48bf8bb"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:12.100000+00:00","captured_at":"2026-10-21T18:10:44.371Z","last_trade_at":"2026-10-21T18:10:34.813564569Z","price":87.16,"iv_pct":16.731077222312464,"implied_move_pct":3.8320508665194737,"put_call_skew_pp":1.5364838137886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"3565a629efe89cbafd15e50c684fe2bedf8cc9c3d5d871820783793e184e4371"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:14.152000+00:00","captured_at":"2026-10-21T18:21:23.664Z","last_trade_at":"2026-10-21T18:21:23.429039215Z","price":87.155,"iv_pct":16.735867346938775,"implied_move_pct":3.832814865375902,"put_call_skew_pp":1.400702884553176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"e8b93826e895b190895826f8890d3ed231c7c5075c0d4ca385e7a1c9fbcfb405"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:15.535000+00:00","captured_at":"2026-10-21T18:31:39.912Z","last_trade_at":"2026-10-21T18:31:38.759038676Z","price":87.095,"iv_pct":16.738941043083898,"implied_move_pct":3.8271950466762372,"put_call_skew_pp":1.1277020655590497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"3bd32e74a1bed9502b15340edd746d93b5d52556ba5c7566723921a7766f632c"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:24.186000+00:00","captured_at":"2026-10-21T18:41:55.543Z","last_trade_at":"2026-10-21T18:41:55.036303033Z","price":87.13,"iv_pct":16.730407911199514,"implied_move_pct":3.827973823898203,"put_call_skew_pp":1.2998415744712888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"8131b7ee3e44e62b5057f76550eeff71ee0b2cd8080f69e4aac4bc7de13fe955"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:55.172000+00:00","captured_at":"2026-10-21T18:52:11.737Z","last_trade_at":"2026-10-21T18:52:10.298576014Z","price":87.08,"iv_pct":16.693760683760683,"implied_move_pct":3.8187042206334816,"put_call_skew_pp":1.084816709292416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"1e357de9ec7e1b65f992905bd07319e5ab285980cab2fd371d3bf906525ba720"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:05.679000+00:00","captured_at":"2026-10-21T19:04:45.039Z","last_trade_at":"2026-10-21T19:04:43.074836247Z","price":86.95,"iv_pct":16.465562788018435,"implied_move_pct":3.7643712199305885,"put_call_skew_pp":0.060594188034188146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"02f8a65ec8992ed438aac06156ec1ab2380ed9e0ab868282ae16bd53bedacc72"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:09.300000+00:00","captured_at":"2026-10-21T19:15:39.054Z","last_trade_at":"2026-10-21T19:15:34.823053513Z","price":87.005,"iv_pct":16.469934333838292,"implied_move_pct":3.768324394084953,"put_call_skew_pp":0.3913827516277085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"ec86a926b388e70dc6e8242fc67fea012a349e6e90def4379eba9d722746a83e"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:22.761000+00:00","captured_at":"2026-10-21T19:26:01.122Z","last_trade_at":"2026-10-21T19:25:59.059187261Z","price":86.9901,"iv_pct":16.447439759036143,"implied_move_pct":3.7632207780796767,"put_call_skew_pp":0.2989765694076024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"317f6b0d2704b2030f41c25ba1579f062b8951f98205371f7cb0b8419d479983"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:30.701000+00:00","captured_at":"2026-10-21T19:36:22.104Z","last_trade_at":"2026-10-21T19:36:20.123065036Z","price":87.015,"iv_pct":16.451696609678354,"implied_move_pct":3.7647845399743813,"put_call_skew_pp":0.42145516101344815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"a8d254b25d164a65ded962734867f3e5dcb16c9d239b228387d2040b84f9efe7"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:05.198000+00:00","captured_at":"2026-10-21T19:46:42.469Z","last_trade_at":"2026-10-21T19:46:38.446911706Z","price":87.065,"iv_pct":16.445011637467584,"implied_move_pct":3.765219200476158,"put_call_skew_pp":0.7162158750934927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"635fee16070bc04608403882c33c6e1d581c3b8f4768053b6768f77f9cda782e"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:11.398000+00:00","captured_at":"2026-10-21T19:57:14.854Z","last_trade_at":"2026-10-21T19:57:14.318573521Z","price":87.145,"iv_pct":16.39637159521303,"implied_move_pct":3.7575120917364773,"put_call_skew_pp":1.0254967741935461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"e01a9b8cfc323b7b0491c76dcd7af8db51bbcaa9f36a7d549b7ef777c784c60c"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T20:00:01.858000+00:00","captured_at":"2026-10-21T20:08:38.427Z","last_trade_at":"2026-10-21T20:07:31.097371474Z","price":87.1012,"iv_pct":15.953664044869242,"implied_move_pct":3.645830398525903,"put_call_skew_pp":-0.8619654427645784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"a9131a183ac5e7e03335ae0a460f7270c4da866f6cb717d1b2945caca0149769"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-21T20:00:02.650000+00:00","captured_at":"2026-10-21T20:19:06.728Z","last_trade_at":"2026-10-21T20:18:01.522474303Z","price":87.13,"iv_pct":16.421275944420323,"implied_move_pct":3.761751883368711,"put_call_skew_pp":-2.172656718082422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"0c59f001fcf927686c883ed7976de138b86236fcd118a686f9733db770856160"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-22T20:00:02.595000+00:00","captured_at":"2026-10-22T21:19:08.796Z","last_trade_at":"2026-10-22T21:15:37.002772714Z","price":89.9,"iv_pct":21.488705982088515,"implied_move_pct":4.9029721972556946,"put_call_skew_pp":-3.7111159233429056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"6ebbf5090d6d8ccaf47f869e188911a1a228870ecb483c29b40a4ae6128fb1d5"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-23T20:14:31.622000+00:00","captured_at":"2026-10-23T21:40:44.945Z","last_trade_at":"2026-10-23T20:52:20.981313295Z","price":88.45,"iv_pct":18.22311479630471,"implied_move_pct":4.050513209517198,"put_call_skew_pp":3.288327394676163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"2b650efb44956574a89bbd8371ede810307e9dfd63d95773a69ba1ec1e00b777"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-26T14:56:50.676000+00:00","captured_at":"2026-10-26T14:57:31.698Z","last_trade_at":"2026-10-26T14:57:30.894967256Z","price":88.015,"iv_pct":18.936662520571012,"implied_move_pct":3.9398284139838378,"put_call_skew_pp":-0.47784902790321826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"d0fe8d3df04a49d6f02e157d28c207c85e50c0965e2c63704c5e258a39b5f8b4"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-26T20:00:05.247000+00:00","captured_at":"2026-10-27T03:08:02.889Z","last_trade_at":"2026-10-27T00:00:00.026670917Z","price":87.96,"iv_pct":17.67237687613409,"implied_move_pct":3.7213303453161517,"put_call_skew_pp":0.8874495327007792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"dd507a4b72cc541452f76b03a21ed55e8bbede6822fb6257ab75ad283de96377"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-27T20:07:17.362000+00:00","captured_at":"2026-10-27T21:16:18.944Z","last_trade_at":"2026-10-27T21:13:01.844107737Z","price":87.27,"iv_pct":17.5000869047619,"implied_move_pct":3.5797920520333717,"put_call_skew_pp":-0.4272965643643961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"9e3578129e416147042410efef7a742ef8ba7ccca2486de8aac084dc8bee3de9"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-28T20:12:32.860000+00:00","captured_at":"2026-10-28T22:39:25.568Z","last_trade_at":"2026-10-28T22:35:14.850769154Z","price":87.7,"iv_pct":16.534604554732574,"implied_move_pct":3.2857164671733323,"put_call_skew_pp":-9.003559502480657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"0269d90b7186f28cac7ce4ee0b69cd58a9f7c6ceec1f45f17797b79cd0806742"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-29T20:01:01.677000+00:00","captured_at":"2026-10-30T01:16:34.404Z","last_trade_at":"2026-10-30T00:00:00.161839818Z","price":88.18,"iv_pct":23.614686333248642,"implied_move_pct":4.584865637442531,"put_call_skew_pp":-1.473503461998471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"76fd3cbdae84e2f8426806bae543ad07a7c2c75671009a486886f2aabaaf0329"},{"symbol":"XLP","expiry":"2026-11-20","observed_at":"2026-10-30T20:00:38.593000+00:00","captured_at":"2026-10-31T00:01:03.077Z","last_trade_at":"2026-10-31T00:00:00.167655396Z","price":89.42,"iv_pct":18.766018760307862,"implied_move_pct":3.62750036918636,"put_call_skew_pp":2.0218025851938908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLP","source_hash":"c9a0773839595d8f8482e3e24ce957809546017cea534ea521cf6821472b99dc"}],"dailyIv":[{"symbol":"XLP","date":"2026-08-10","iv_pct":16.904344641192747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":17.380000000000003,"put_iv_pct":18.35},{"expiry":"2026-08-21","call_iv_pct":16.793787878787878,"put_iv_pct":17.04368758002561},{"expiry":"2026-08-28","call_iv_pct":16.16212765957447,"put_iv_pct":16.658126984126984},{"expiry":"2026-09-04","call_iv_pct":16.177027027027027,"put_iv_pct":16.67}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"121e2e2c7f7afcfe75ddd9fda2b183d7fb3cf252f240d8e72270d831eaffb986","captured_at":"2026-10-21T21:10:07.676478+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7830dbf356e3579439bd274029df1a78072345fa79f7aa2c152fea907041b13c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1767129947d029981431934d39aa33c80d33dba62fea5359082ecec0493ec616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fddc21b9f369d5cf9a44cb75fb254bb78b74c25bc15186f5c6620ee69bf5981d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a805f7df25fbcd7a1f09430eaae3eb9d0d56da5486b7362990173d2ca087477f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af52004e4cd95d1e01999bef3da4cf62598fb63dc349804ef42263009e70e1dd"}]},{"symbol":"XLP","date":"2026-08-11","iv_pct":16.573994416588896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":17.720824175824177,"put_iv_pct":17.379191374663076},{"expiry":"2026-08-21","call_iv_pct":16.64886016451234,"put_iv_pct":16.242919540229884},{"expiry":"2026-08-28","call_iv_pct":16.29274217585693,"put_iv_pct":16.03157738095238},{"expiry":"2026-09-04","call_iv_pct":15.950052910052909,"put_iv_pct":16.325787610619468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22a16d009a357585260d6cf9b5195db29f64b15feb679115b1acb8ff3a20b884","captured_at":"2026-10-21T21:10:05.668254+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a187017a07a5aa5d141362168a38425fa78602da2b3d23ce71bda4658acb6df9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1767129947d029981431934d39aa33c80d33dba62fea5359082ecec0493ec616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fddc21b9f369d5cf9a44cb75fb254bb78b74c25bc15186f5c6620ee69bf5981d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a805f7df25fbcd7a1f09430eaae3eb9d0d56da5486b7362990173d2ca087477f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af52004e4cd95d1e01999bef3da4cf62598fb63dc349804ef42263009e70e1dd"}]},{"symbol":"XLP","date":"2026-08-12","iv_pct":15.87214269407854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":17.532591138530567,"put_iv_pct":16.111449494949497},{"expiry":"2026-08-21","call_iv_pct":16.211956989247312,"put_iv_pct":15.413378803777544},{"expiry":"2026-08-28","call_iv_pct":15.737098591549298,"put_iv_pct":15.103432432432431},{"expiry":"2026-09-04","call_iv_pct":15.5473,"put_iv_pct":15.31993410214168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"379b4f20aa94c0e91b5e09233f85e43975848466f2fd953934f446e04355067c","captured_at":"2026-10-21T21:10:03.160408+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2e2b1ab0ddf0f577be425a6fa17e8184c4f19b9ca226f0b0cbf2fa164407798"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1767129947d029981431934d39aa33c80d33dba62fea5359082ecec0493ec616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fddc21b9f369d5cf9a44cb75fb254bb78b74c25bc15186f5c6620ee69bf5981d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a805f7df25fbcd7a1f09430eaae3eb9d0d56da5486b7362990173d2ca087477f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af52004e4cd95d1e01999bef3da4cf62598fb63dc349804ef42263009e70e1dd"}]},{"symbol":"XLP","date":"2026-08-13","iv_pct":15.527511512468397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":17.912110912343472,"put_iv_pct":13.930829921845925},{"expiry":"2026-08-21","call_iv_pct":16.343644957983194,"put_iv_pct":15.097838616714695},{"expiry":"2026-08-28","call_iv_pct":15.670219478737998,"put_iv_pct":14.857035573122529},{"expiry":"2026-09-04","call_iv_pct":15.637064676616916,"put_iv_pct":14.771347962382444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5e8f49bc7d477e58da9a8c7af0b80a51b507ffc368a2c4b4115b9d00eb03a2d","captured_at":"2026-10-21T21:10:00.861233+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6313390c59fbd279e58412d0d80731c5c233c0aaa0b432b10cdabb1a0d0611ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1767129947d029981431934d39aa33c80d33dba62fea5359082ecec0493ec616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fddc21b9f369d5cf9a44cb75fb254bb78b74c25bc15186f5c6620ee69bf5981d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a805f7df25fbcd7a1f09430eaae3eb9d0d56da5486b7362990173d2ca087477f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af52004e4cd95d1e01999bef3da4cf62598fb63dc349804ef42263009e70e1dd"}]},{"symbol":"XLP","date":"2026-08-14","iv_pct":15.063806652608523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.260046082949309,"put_iv_pct":15.75857410881801},{"expiry":"2026-08-28","call_iv_pct":14.923612167300382,"put_iv_pct":15.082602040816326},{"expiry":"2026-09-04","call_iv_pct":15.096452119309262,"put_iv_pct":14.97646417445483},{"expiry":"2026-09-11","call_iv_pct":14.648943661971831,"put_iv_pct":14.763758865248228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4ec2db0f657d82b08941ff3958b801689b63b7f5b3192889e9c3f0f0f8da96a","captured_at":"2026-10-21T21:09:52.112190+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0ee4393a1e70af59bd348fb1c4a754d5d3555ba0c0d5b96e5636c77d4f4b5eee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fddc21b9f369d5cf9a44cb75fb254bb78b74c25bc15186f5c6620ee69bf5981d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a805f7df25fbcd7a1f09430eaae3eb9d0d56da5486b7362990173d2ca087477f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af52004e4cd95d1e01999bef3da4cf62598fb63dc349804ef42263009e70e1dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f39535d1783c153c4e06498039762ac2d9588f7cd28e71d3b6bb00cb9c0f2b7"}]},{"symbol":"XLP","date":"2026-08-17","iv_pct":15.428037315355368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.678990536277603,"put_iv_pct":15.646592334494771},{"expiry":"2026-08-28","call_iv_pct":15.608786127167631,"put_iv_pct":14.63718004338395},{"expiry":"2026-09-04","call_iv_pct":15.72,"put_iv_pct":14.572841225626739},{"expiry":"2026-09-11","call_iv_pct":15.065892255892258,"put_iv_pct":14.494015999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7185d25d78fe5d62a1573668275201eaa1703cc60accd5a0a842e6aa9bd1b8c2","captured_at":"2026-10-21T21:09:32.953694+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d41ba36ff5f5a51334b7a18a6cb68d074413a4d4cb6c3dbd12efa3c03b48c2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a7f87ed1a02d282139110825a8da49e6dca3b7fda097b88a6edfbbab895e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0338fa2d57a97ce69541c2e82faf08e83cfa76857ae9b9aa31a3a2cae76869f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9af03da3dac79358cd7f7154a8be40295c261f591d3c4f71edb8843e2342dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4915e318a9aba33ea2479ee7148c5d0e7e50b4b3ea9b2c5971dbf28f9d438578"}]},{"symbol":"XLP","date":"2026-08-18","iv_pct":16.428670209056282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.27243504083148,"put_iv_pct":17.80174491941135},{"expiry":"2026-08-28","call_iv_pct":16.66005910165485,"put_iv_pct":15.60513873473918},{"expiry":"2026-09-04","call_iv_pct":16.310880121396053,"put_iv_pct":15.224200848656293},{"expiry":"2026-09-11","call_iv_pct":15.642730434782608,"put_iv_pct":14.91217247097844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fca3cdd171771ed14355b8e6aae5ee6d76d98ef75370db4c64c047d9cbd790d4","captured_at":"2026-10-21T21:09:30.775656+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"583212bdaf31ea3e6c84e87347e3250176cf98153298c2307c0ea4059f819246"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a7f87ed1a02d282139110825a8da49e6dca3b7fda097b88a6edfbbab895e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0338fa2d57a97ce69541c2e82faf08e83cfa76857ae9b9aa31a3a2cae76869f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9af03da3dac79358cd7f7154a8be40295c261f591d3c4f71edb8843e2342dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4915e318a9aba33ea2479ee7148c5d0e7e50b4b3ea9b2c5971dbf28f9d438578"}]},{"symbol":"XLP","date":"2026-08-19","iv_pct":17.355115604662604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.51973793103448,"put_iv_pct":21.48},{"expiry":"2026-08-28","call_iv_pct":16.40665544332211,"put_iv_pct":16.969953379953377},{"expiry":"2026-09-04","call_iv_pct":15.856147186147188,"put_iv_pct":16.30291666666667},{"expiry":"2026-09-11","call_iv_pct":15.492521150592218,"put_iv_pct":15.812993079584775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d9c8e6e114bf07cc908804f37d3a5264560d59edaa9d231e39f7e68a9507991","captured_at":"2026-10-21T21:09:28.473120+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"10382454e2c559621ecc0b1be5bf86dbb3c7f256a8349ed3aadb6117e36d1639"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a7f87ed1a02d282139110825a8da49e6dca3b7fda097b88a6edfbbab895e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0338fa2d57a97ce69541c2e82faf08e83cfa76857ae9b9aa31a3a2cae76869f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9af03da3dac79358cd7f7154a8be40295c261f591d3c4f71edb8843e2342dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4915e318a9aba33ea2479ee7148c5d0e7e50b4b3ea9b2c5971dbf28f9d438578"}]},{"symbol":"XLP","date":"2026-08-20","iv_pct":17.618763821610532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.427703537338573,"put_iv_pct":19.724109589041095},{"expiry":"2026-08-28","call_iv_pct":17.439433962264154,"put_iv_pct":15.540735887096774},{"expiry":"2026-09-04","call_iv_pct":17.11407796101949,"put_iv_pct":15.342574525745256},{"expiry":"2026-09-11","call_iv_pct":16.63121911037891,"put_iv_pct":14.730256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7beabeec6477c60590d874f52e3e84bbcf343321362ee5cabb9a2a1afc45a7d7","captured_at":"2026-10-21T21:09:26.166652+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0a8f9ad86d50b933bbc7e53a51c64d17013b157d237a368adb5f5b576e503c91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a7f87ed1a02d282139110825a8da49e6dca3b7fda097b88a6edfbbab895e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0338fa2d57a97ce69541c2e82faf08e83cfa76857ae9b9aa31a3a2cae76869f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9af03da3dac79358cd7f7154a8be40295c261f591d3c4f71edb8843e2342dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4915e318a9aba33ea2479ee7148c5d0e7e50b4b3ea9b2c5971dbf28f9d438578"}]},{"symbol":"XLP","date":"2026-08-21","iv_pct":15.075456815740976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":14.940000000000001,"put_iv_pct":15.18},{"expiry":"2026-09-04","call_iv_pct":15.310206985769728,"put_iv_pct":15.310077619663648},{"expiry":"2026-09-11","call_iv_pct":14.822538461538462,"put_iv_pct":14.985416666666667},{"expiry":"2026-09-18","call_iv_pct":14.87190053285968,"put_iv_pct":15.183514259429623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d8fea81e390771088657c44d22f7af58d7b2c33dd4f50d92fa7a1ed7418a565","captured_at":"2026-10-21T21:09:19.580354+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"930b6dfe63194b3f4b688c11d5f9f46830586b793b1decee1ae77f2b880c46c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0338fa2d57a97ce69541c2e82faf08e83cfa76857ae9b9aa31a3a2cae76869f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9af03da3dac79358cd7f7154a8be40295c261f591d3c4f71edb8843e2342dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4915e318a9aba33ea2479ee7148c5d0e7e50b4b3ea9b2c5971dbf28f9d438578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa58f42204aa865508b7ca8bd068831b73150772d91b292315741b396f175dbd"}]},{"symbol":"XLP","date":"2026-08-24","iv_pct":16.920123871266494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":17.867032151690022,"put_iv_pct":18.84237885462555},{"expiry":"2026-09-04","call_iv_pct":16.570435339308577,"put_iv_pct":17.304587765957447},{"expiry":"2026-09-11","call_iv_pct":15.618978658536587,"put_iv_pct":16.4083064516129},{"expiry":"2026-09-18","call_iv_pct":16.21475746268657,"put_iv_pct":16.534514285714287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f68785ade6888b96be7a74e1eb370c4ad41d2ac226f849f070a909f50be2c9a5","captured_at":"2026-10-21T21:09:01.152066+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c25248e421b077b72b2fe79afa62ea97ee6b7488c0d66c865f227b90879c91dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa080688c258a8158361ea94e68efb3f29b64851c29e501147687aa03261bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f2ad60d66e20619b28f29d7b15b0a65941e366c5fefe15f5da356f9c14adf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc57331402d91b53bbee8455ca2bdec8f42d8c94bbfc286c0f61a109ee08fb18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078d7fb55142cc0e3b052b895f4df4408da7199a6f86f1add783f1b7e94ac44c"}]},{"symbol":"XLP","date":"2026-08-25","iv_pct":15.742197483315046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":18.104693140794225,"put_iv_pct":16.040436681222705},{"expiry":"2026-09-04","call_iv_pct":16.405950118764846,"put_iv_pct":14.912025723472668},{"expiry":"2026-09-11","call_iv_pct":15.512944606413996,"put_iv_pct":14.49321870701513},{"expiry":"2026-09-18","call_iv_pct":15.66738219895288,"put_iv_pct":14.800928689883913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21ad2a554d77a2fec36ee891df3feb4dff3dfd061807d32e445c5d4e59612955","captured_at":"2026-10-21T21:08:58.675873+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47377be85aa277627ca50993bc556c1fca1006df187176ef48442429a0915c37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa080688c258a8158361ea94e68efb3f29b64851c29e501147687aa03261bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f2ad60d66e20619b28f29d7b15b0a65941e366c5fefe15f5da356f9c14adf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc57331402d91b53bbee8455ca2bdec8f42d8c94bbfc286c0f61a109ee08fb18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078d7fb55142cc0e3b052b895f4df4408da7199a6f86f1add783f1b7e94ac44c"}]},{"symbol":"XLP","date":"2026-08-26","iv_pct":15.327748875508526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":18.16886524822695,"put_iv_pct":16.311416216216216},{"expiry":"2026-09-04","call_iv_pct":15.640161290322583,"put_iv_pct":14.495668341708543},{"expiry":"2026-09-11","call_iv_pct":14.769123989218327,"put_iv_pct":14.062595019659241},{"expiry":"2026-09-18","call_iv_pct":14.84765372168285,"put_iv_pct":14.326507177033493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fb9e44e5121475e395bfe9e82e77a90f88872995a4356d8b5081d7189fe8b92","captured_at":"2026-10-21T21:08:56.058317+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"957e769eb11a54bc57b82a25aaf832805abf32bbda7afe08975b0273f7ef59d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa080688c258a8158361ea94e68efb3f29b64851c29e501147687aa03261bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f2ad60d66e20619b28f29d7b15b0a65941e366c5fefe15f5da356f9c14adf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc57331402d91b53bbee8455ca2bdec8f42d8c94bbfc286c0f61a109ee08fb18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078d7fb55142cc0e3b052b895f4df4408da7199a6f86f1add783f1b7e94ac44c"}]},{"symbol":"XLP","date":"2026-08-27","iv_pct":14.630323598881501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":17.92783526490066,"put_iv_pct":14.107786885245902},{"expiry":"2026-09-04","call_iv_pct":15.298120155038758,"put_iv_pct":13.462133891213387},{"expiry":"2026-09-11","call_iv_pct":14.623231939163498,"put_iv_pct":13.415162790697673},{"expiry":"2026-09-18","call_iv_pct":14.52702290076336,"put_iv_pct":13.681294964028776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2de760a7f8e6b96a4699a170f5172fd7432a66684787ac1d9b108fe331e82ee3","captured_at":"2026-10-21T21:08:53.664000+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"387e738259e7cfb4b8298504ce77036de6b726edefff688f59748378036824d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa080688c258a8158361ea94e68efb3f29b64851c29e501147687aa03261bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f2ad60d66e20619b28f29d7b15b0a65941e366c5fefe15f5da356f9c14adf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc57331402d91b53bbee8455ca2bdec8f42d8c94bbfc286c0f61a109ee08fb18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078d7fb55142cc0e3b052b895f4df4408da7199a6f86f1add783f1b7e94ac44c"}]},{"symbol":"XLP","date":"2026-08-28","iv_pct":14.007785975947463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":13.449288025889969,"put_iv_pct":13.66684721099434},{"expiry":"2026-09-11","call_iv_pct":13.4,"put_iv_pct":13.786901248581158},{"expiry":"2026-09-18","call_iv_pct":13.837116477272726,"put_iv_pct":13.771571428571427},{"expiry":"2026-09-25","call_iv_pct":12.744580152671755,"put_iv_pct":17.405983263598326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"896f2fa28bf765a5a948aa8ec6d11d6902d56e7eead12cf65ac88954abc93e8d","captured_at":"2026-10-21T21:08:48.674551+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7f480bb42e6e2540eaf03c9bb915d1990f290607c957c2f96f9ba2fe5cc4868"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f2ad60d66e20619b28f29d7b15b0a65941e366c5fefe15f5da356f9c14adf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc57331402d91b53bbee8455ca2bdec8f42d8c94bbfc286c0f61a109ee08fb18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078d7fb55142cc0e3b052b895f4df4408da7199a6f86f1add783f1b7e94ac44c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a06b0a2cf897e1d0add26769f871d24baccc471821e23b24409eee0fd4106c9c"}]},{"symbol":"XLP","date":"2026-08-31","iv_pct":15.135311157656755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":16.22080116533139,"put_iv_pct":15.881669106881406},{"expiry":"2026-09-11","call_iv_pct":14.594855305466236,"put_iv_pct":14.205314465408806},{"expiry":"2026-09-18","call_iv_pct":14.50440771349862,"put_iv_pct":14.483760330578512},{"expiry":"2026-09-25","call_iv_pct":13.11075,"put_iv_pct":18.08093117408907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85fda2323b345087c54306017c257311419f4ffd5f081f739d31a7341c36e7bc","captured_at":"2026-10-21T21:08:30.490407+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eeb03fb1f614bd2f0a1ce8e43cafba39baebbc2e216263378cd04026ebdb8e3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b717b104042a77fcd75e2de3a4d8d46080e8740de5a79dd60ad53fe689700a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69117962ab0ee00330384500af919a6c8aefcabc85501c8686d2fb37a725130d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e847853da533def74a6a36d3677aa3334197aea9fd8b863991b939bd836feb0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8bfff153e1c979aebbe66a00b4d8bd06c362c015a8bc2cbcf849b2760cbff9f"}]},{"symbol":"XLP","date":"2026-09-01","iv_pct":15.187160222076182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":16.449101412066753,"put_iv_pct":16.64409474367294},{"expiry":"2026-09-11","call_iv_pct":14.43300921187308,"put_iv_pct":14.17062753036437},{"expiry":"2026-09-18","call_iv_pct":14.557449118046131,"put_iv_pct":14.524893617021279},{"expiry":"2026-09-25","call_iv_pct":13.024579172610556,"put_iv_pct":17.693526970954355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07e83df2f153cc8c4ebcfcc9318300ffc7d8aa8e379c6a2e98be32f7c10f3e55","captured_at":"2026-10-21T21:08:21.153168+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1fae0c57350624a08258f6f3d1b13346079d56be381f096f5075dffddbe400b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666b1c828678e0685e16781e894dff17bb20a1882996b7657378e3f58a4aea00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8fa6affdd9b48dbb85ed4088896f7e8a2e2e00e09b18495bd306414a07139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3483621ae23945d2db8ac7455b8f997e20d1e0ddbb03871be9c87d9ee424a297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46acae132c40660dda4659360d7e80ccf96f22cda04a89dd8ecd3f6e44c4e4fd"}]},{"symbol":"XLP","date":"2026-09-02","iv_pct":14.892649577940592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":17.18058695652174,"put_iv_pct":15.284306569343064},{"expiry":"2026-09-11","call_iv_pct":14.200648854961834,"put_iv_pct":13.529180180180179},{"expiry":"2026-09-18","call_iv_pct":14.362541935483872,"put_iv_pct":14.19268789808917},{"expiry":"2026-09-25","call_iv_pct":12.931508379888268,"put_iv_pct":17.459735849056603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8ed79b3ab2cee0fa5106a54125f1efb226ee7f68bbdb96b7b2e3f278ed3cc30","captured_at":"2026-10-21T21:08:18.671973+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"315164729d386cbb4fe844743b136041d25ff5f7dad4efd6456d7f78c994e63c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666b1c828678e0685e16781e894dff17bb20a1882996b7657378e3f58a4aea00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8fa6affdd9b48dbb85ed4088896f7e8a2e2e00e09b18495bd306414a07139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3483621ae23945d2db8ac7455b8f997e20d1e0ddbb03871be9c87d9ee424a297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46acae132c40660dda4659360d7e80ccf96f22cda04a89dd8ecd3f6e44c4e4fd"}]},{"symbol":"XLP","date":"2026-09-03","iv_pct":14.59798496572502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":15.918556888404217,"put_iv_pct":15.521190053285968},{"expiry":"2026-09-11","call_iv_pct":13.267246621621624,"put_iv_pct":13.185236486486485},{"expiry":"2026-09-18","call_iv_pct":13.984766584766584,"put_iv_pct":14.143018404907975},{"expiry":"2026-09-25","call_iv_pct":12.822057220708446,"put_iv_pct":17.94180746561886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"101b62c50075b78a27515e15a7a65cc14798adf921e0c563e9bbd2e358eba3bc","captured_at":"2026-10-21T21:08:16.457899+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"70487109ad8402531bb84ff86a1f4e9110f62b6862a94aa996dec3d8becf9d85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666b1c828678e0685e16781e894dff17bb20a1882996b7657378e3f58a4aea00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8fa6affdd9b48dbb85ed4088896f7e8a2e2e00e09b18495bd306414a07139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3483621ae23945d2db8ac7455b8f997e20d1e0ddbb03871be9c87d9ee424a297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46acae132c40660dda4659360d7e80ccf96f22cda04a89dd8ecd3f6e44c4e4fd"}]},{"symbol":"XLP","date":"2026-09-04","iv_pct":13.733185187547605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":12.264285714285714,"put_iv_pct":11.93813500347947},{"expiry":"2026-09-18","call_iv_pct":13.467937219730942,"put_iv_pct":13.117596048298575},{"expiry":"2026-09-25","call_iv_pct":12.45905852417303,"put_iv_pct":17.659297297297297},{"expiry":"2026-10-02","call_iv_pct":11.867737430167598,"put_iv_pct":17.09143426294821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95cf403bc4e2d012df36bb0745c026f701502cd9fbe8add47c5066c83d97ca96","captured_at":"2026-10-21T21:08:09.958893+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"057dda92eb15d752d4f0e8e7d3875052244d1c8f27a39aa960371bf018a75763"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8fa6affdd9b48dbb85ed4088896f7e8a2e2e00e09b18495bd306414a07139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3483621ae23945d2db8ac7455b8f997e20d1e0ddbb03871be9c87d9ee424a297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46acae132c40660dda4659360d7e80ccf96f22cda04a89dd8ecd3f6e44c4e4fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e43002f0649f100db6eb09cea3920bb6cc7cdda15982b3a87d24186c0f3c28"}]},{"symbol":"XLP","date":"2026-09-08","iv_pct":15.940395272351193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":17.991417859577368,"put_iv_pct":15.87046670461013},{"expiry":"2026-09-18","call_iv_pct":15.792381477398015,"put_iv_pct":14.64},{"expiry":"2026-09-25","call_iv_pct":13.551925465838508,"put_iv_pct":18.586533795493935},{"expiry":"2026-10-02","call_iv_pct":13.139186875891584,"put_iv_pct":17.951249999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55201712554ef3ece4120bcd15537e73e27a61b2083a981a78962b5ccb7e98ef","captured_at":"2026-10-21T21:07:49.972995+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"99a9d58d20b88945cc44db4c607d44ac9e6793e43c97c88714f3344b4568d74d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f996924b30e7e9679c7deef7823bd5003f2715331cc102adea38f6851b319e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f77b8e65f7f135c5cba5bf7c0c55b9292524e351fdecb4945d109d203b3c96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28705c40052523548fb74fa4a348f22e9d0e86dcbc2afea9d557f817977bbfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6113109346929fe17d92833d179abf10d96d5a75d753ab32eaaaa0f23b0d78"}]},{"symbol":"XLP","date":"2026-09-09","iv_pct":16.67423428208514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":17.73681167400881,"put_iv_pct":17.697713467048708},{"expiry":"2026-09-18","call_iv_pct":16.07246056782334,"put_iv_pct":16.172082452431287},{"expiry":"2026-09-25","call_iv_pct":13.56252983293556,"put_iv_pct":20.029432624113475},{"expiry":"2026-10-02","call_iv_pct":12.798301886792451,"put_iv_pct":19.324541751527494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b62a3e18025937a96cee0c7075f2d4dea7e9f645fc9299faf0ebb6363126685c","captured_at":"2026-10-21T21:07:47.664612+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4a6858d024fc7a0564c8fd36c712fcbeba6bb59a0eba07e48597bd771215f1c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f996924b30e7e9679c7deef7823bd5003f2715331cc102adea38f6851b319e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f77b8e65f7f135c5cba5bf7c0c55b9292524e351fdecb4945d109d203b3c96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28705c40052523548fb74fa4a348f22e9d0e86dcbc2afea9d557f817977bbfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6113109346929fe17d92833d179abf10d96d5a75d753ab32eaaaa0f23b0d78"}]},{"symbol":"XLP","date":"2026-09-10","iv_pct":17.329277838919968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":21.1041230486685,"put_iv_pct":18.206919374247892},{"expiry":"2026-09-18","call_iv_pct":17.03667714884696,"put_iv_pct":15.933925417075564},{"expiry":"2026-09-25","call_iv_pct":14.101050119331743,"put_iv_pct":19.970152542372883},{"expiry":"2026-10-02","call_iv_pct":13.565348189415042,"put_iv_pct":18.71602687140115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f48453a176478dacbce6ea46d3d31f113b677c494c70d6aa809526cc2d85e2da","captured_at":"2026-10-21T21:07:45.561828+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a91dced8ea753b9b53f17cd4ba21e096a3a12cff6b08daf4b3b3f33e0de93b91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f996924b30e7e9679c7deef7823bd5003f2715331cc102adea38f6851b319e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f77b8e65f7f135c5cba5bf7c0c55b9292524e351fdecb4945d109d203b3c96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28705c40052523548fb74fa4a348f22e9d0e86dcbc2afea9d557f817977bbfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6113109346929fe17d92833d179abf10d96d5a75d753ab32eaaaa0f23b0d78"}]},{"symbol":"XLP","date":"2026-09-11","iv_pct":15.096918215526184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.368675721561969,"put_iv_pct":14.520206008583692},{"expiry":"2026-09-25","call_iv_pct":12.016538461538461,"put_iv_pct":19.402146422628952},{"expiry":"2026-10-02","call_iv_pct":11.858461538461539,"put_iv_pct":18.21716417910448},{"expiry":"2026-10-09","call_iv_pct":12.432153392330383,"put_iv_pct":17.96}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bde4ad0d30476939739b0eac08f6c321ee53dea3f280daca2bf6a3bad4dbc44","captured_at":"2026-10-21T21:07:40.770648+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"83a0a1f3f08f65d6bdfec35619667611b0163fbf9d140a31528ba8e487933ac5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f77b8e65f7f135c5cba5bf7c0c55b9292524e351fdecb4945d109d203b3c96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28705c40052523548fb74fa4a348f22e9d0e86dcbc2afea9d557f817977bbfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6113109346929fe17d92833d179abf10d96d5a75d753ab32eaaaa0f23b0d78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b903dffbdf9365e916fb05bb59534231ce479164469e804a7847eb24910cf96"}]},{"symbol":"XLP","date":"2026-09-14","iv_pct":16.337218436931494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.521685393258426,"put_iv_pct":17.040245964642583},{"expiry":"2026-09-25","call_iv_pct":12.783696682464457,"put_iv_pct":20.890463999999998},{"expiry":"2026-10-02","call_iv_pct":12.474112038140644,"put_iv_pct":18.807168784029038},{"expiry":"2026-10-09","call_iv_pct":12.782034383954155,"put_iv_pct":18.398340248962654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f6f9feaf1884214f7c8abce9afb44bde126032909edb135cfea03892cf4ea13","captured_at":"2026-10-21T21:07:33.593596+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"32e66d8c1492378c51f2a1504ebce320012e36767da68c4a1b4cfea009edba64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f77b8e65f7f135c5cba5bf7c0c55b9292524e351fdecb4945d109d203b3c96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f28705c40052523548fb74fa4a348f22e9d0e86dcbc2afea9d557f817977bbfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6113109346929fe17d92833d179abf10d96d5a75d753ab32eaaaa0f23b0d78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b903dffbdf9365e916fb05bb59534231ce479164469e804a7847eb24910cf96"}]},{"symbol":"XLP","date":"2026-09-15","iv_pct":16.65942847854052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.637108262108264,"put_iv_pct":17.537746199603436},{"expiry":"2026-09-25","call_iv_pct":13.248081180811807,"put_iv_pct":21.281914580265095},{"expiry":"2026-10-02","call_iv_pct":12.404972067039106,"put_iv_pct":19.398603839441535},{"expiry":"2026-10-09","call_iv_pct":12.646575342465754,"put_iv_pct":18.120426356589146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c35bc2b5c975dd119d4515251a301d4927c7909838b20c4cc50d2cda03c2cd99","captured_at":"2026-10-21T21:07:12.472754+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5cd7737520cdbcfe522d2837b81e72b41c7918d60294889bc901bc74eddc06ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c662150655814fdecf745f11d681fcaf281ba62c7352a833d5b02a3a271737c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8960bab0375ba56b7ca368b01a70dbff93b6e12f5a54f689cc8fbd0508a884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e956e4e73db1e64a1be4831cf24998e24021f942430678bb6ce6901a37ecfe23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abce2191c9bd8cf897bb40bef5206154383900a826bba2a46121339445144d3"}]},{"symbol":"XLP","date":"2026-09-16","iv_pct":16.68462280691444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.54566914498141,"put_iv_pct":16.7287852494577},{"expiry":"2026-09-25","call_iv_pct":12.843516020236088,"put_iv_pct":21.17551581843191},{"expiry":"2026-10-02","call_iv_pct":12.420767468499427,"put_iv_pct":19.234904679376083},{"expiry":"2026-10-09","call_iv_pct":13.056124469589816,"put_iv_pct":18.471699604743083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e45aba77f0c86187d5e2f18c7f8933488012de46f2bccc4cb17e160ef8232035","captured_at":"2026-10-21T21:07:09.659956+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d37f10a7565de62f338d841fe5245599309689731193fa86369c99e5bf62b40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c662150655814fdecf745f11d681fcaf281ba62c7352a833d5b02a3a271737c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8960bab0375ba56b7ca368b01a70dbff93b6e12f5a54f689cc8fbd0508a884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e956e4e73db1e64a1be4831cf24998e24021f942430678bb6ce6901a37ecfe23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abce2191c9bd8cf897bb40bef5206154383900a826bba2a46121339445144d3"}]},{"symbol":"XLP","date":"2026-09-17","iv_pct":15.361063104362275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.85735849056604,"put_iv_pct":15.6163907734057},{"expiry":"2026-09-25","call_iv_pct":10.14690618762475,"put_iv_pct":20.94909090909091},{"expiry":"2026-10-02","call_iv_pct":10.882784090909091,"put_iv_pct":18.705983870967742},{"expiry":"2026-10-09","call_iv_pct":11.395,"put_iv_pct":18.334990512333967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"735f122cf8eafe1e29e6b7b10110225a80d3d20a8aad889f346406b3b4e9bfb2","captured_at":"2026-10-21T21:07:07.253354+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6323ba5f39f4b25a27e12005c3619487b1539580337a241f4e07dd0308105566"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c662150655814fdecf745f11d681fcaf281ba62c7352a833d5b02a3a271737c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8960bab0375ba56b7ca368b01a70dbff93b6e12f5a54f689cc8fbd0508a884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e956e4e73db1e64a1be4831cf24998e24021f942430678bb6ce6901a37ecfe23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abce2191c9bd8cf897bb40bef5206154383900a826bba2a46121339445144d3"}]},{"symbol":"XLP","date":"2026-09-18","iv_pct":13.858664005903243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":8.45498918217222,"put_iv_pct":19.968063806380638},{"expiry":"2026-10-02","call_iv_pct":9.879128787878788,"put_iv_pct":17.55321752265861},{"expiry":"2026-10-09","call_iv_pct":10.666902654867256,"put_iv_pct":16.710466321243523},{"expiry":"2026-10-16","call_iv_pct":11.073607427055702,"put_iv_pct":16.562936344969202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea3a206ae9ac26f9bd134576d738a6ae3f67fecfe3d88fc68b81b769e3ead0ae","captured_at":"2026-10-21T21:07:01.766574+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"21912e299c84198d515a4fc7cbaaff97916adc0d2a57f84c87a3573772072a75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8960bab0375ba56b7ca368b01a70dbff93b6e12f5a54f689cc8fbd0508a884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e956e4e73db1e64a1be4831cf24998e24021f942430678bb6ce6901a37ecfe23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abce2191c9bd8cf897bb40bef5206154383900a826bba2a46121339445144d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a470388dcdba5e68cccbe5538db655e9a78bd245ac8ca8c6448f3d53e8564569"}]},{"symbol":"XLP","date":"2026-09-21","iv_pct":15.053385215837345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":17.161838733986436,"put_iv_pct":16.13462464589235},{"expiry":"2026-10-02","call_iv_pct":15.106886486486488,"put_iv_pct":14.334863157894736},{"expiry":"2026-10-09","call_iv_pct":14.966412005457027,"put_iv_pct":13.815114503816794},{"expiry":"2026-10-16","call_iv_pct":14.883151999999999,"put_iv_pct":14.024190193164934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24878a35ad399dde8a221b8b3c001ac9b65d9dcb695192e57fa3c6b4e6821beb","captured_at":"2026-10-21T21:06:59.194619+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51dd14eaa7aad8bea3ff5da1dde8ccd64fde1835bb0f97c256f04d5a3d35ff48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8960bab0375ba56b7ca368b01a70dbff93b6e12f5a54f689cc8fbd0508a884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e956e4e73db1e64a1be4831cf24998e24021f942430678bb6ce6901a37ecfe23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abce2191c9bd8cf897bb40bef5206154383900a826bba2a46121339445144d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a470388dcdba5e68cccbe5538db655e9a78bd245ac8ca8c6448f3d53e8564569"}]},{"symbol":"XLP","date":"2026-09-22","iv_pct":14.724872225772303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":17.26914323086985,"put_iv_pct":16.46572052401747},{"expiry":"2026-10-02","call_iv_pct":14.615290519877675,"put_iv_pct":13.587913938260055},{"expiry":"2026-10-09","call_iv_pct":14.750440587449933,"put_iv_pct":13.356058394160582},{"expiry":"2026-10-16","call_iv_pct":14.164758942457231,"put_iv_pct":13.589651669085631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c897d97c3e3c2de873c929b2aacda4652babe973bc46b5144e18e7ffcd8188b","captured_at":"2026-10-21T21:06:37.373778+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"45ee8c415c3bfbde4041ef96d9c338d9e378407c8fa405ced429b907a8ebbe44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4acac777987d5b822e470ca1f5b9ab69db618bc66841e74746273dd7550bfb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a2024f76308515e932ca79840409565b8c15ace23bffeceb1c6a024d3ab7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2396be6c7f1136a5a06f9026fac21c2daf91e2ec74e43dc192e0cbca04eb29ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac730540e40ca517eca16c38f724cfca5c216ec8e9ea245d94e7c1e7dd225e4b"}]},{"symbol":"XLP","date":"2026-09-23","iv_pct":15.781381690614742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":18.973725961538463,"put_iv_pct":18.365278575531306},{"expiry":"2026-10-02","call_iv_pct":15.128413926499032,"put_iv_pct":15.279006951340616},{"expiry":"2026-10-09","call_iv_pct":14.623383458646616,"put_iv_pct":14.790793854033291},{"expiry":"2026-10-16","call_iv_pct":14.467496251874062,"put_iv_pct":14.622954545454544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b033a95b4179d28fb969909f32b88d1ea4b542b4756ea3229a70c0360efece3","captured_at":"2026-10-21T21:06:35.157630+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0af6047d67347e0b02449c3a8846b57c4487cd85f5fd5dc7ed36422bc0cda0dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4acac777987d5b822e470ca1f5b9ab69db618bc66841e74746273dd7550bfb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a2024f76308515e932ca79840409565b8c15ace23bffeceb1c6a024d3ab7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2396be6c7f1136a5a06f9026fac21c2daf91e2ec74e43dc192e0cbca04eb29ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac730540e40ca517eca16c38f724cfca5c216ec8e9ea245d94e7c1e7dd225e4b"}]},{"symbol":"XLP","date":"2026-09-24","iv_pct":16.42335344202566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":28.990209790209793,"put_iv_pct":16.217557767507998},{"expiry":"2026-10-02","call_iv_pct":15.681167464114834,"put_iv_pct":13.457254740313275},{"expiry":"2026-10-09","call_iv_pct":15.559529860228718,"put_iv_pct":12.588333333333331},{"expiry":"2026-10-16","call_iv_pct":15.486746411483255,"put_iv_pct":13.406028169014087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a536e4a6ab6b3795afb7135ed2774f3da10ceed0ad6c1d628beff1c7c7f26c5a","captured_at":"2026-10-21T21:06:32.756750+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9378e95d79f2d3826888ac2799250c8da83e99432be03e26b17f23a0745e1181"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4acac777987d5b822e470ca1f5b9ab69db618bc66841e74746273dd7550bfb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a2024f76308515e932ca79840409565b8c15ace23bffeceb1c6a024d3ab7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2396be6c7f1136a5a06f9026fac21c2daf91e2ec74e43dc192e0cbca04eb29ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac730540e40ca517eca16c38f724cfca5c216ec8e9ea245d94e7c1e7dd225e4b"}]},{"symbol":"XLP","date":"2026-09-25","iv_pct":14.734097954495947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":14.700791426215995,"put_iv_pct":14.419721082854798},{"expiry":"2026-10-09","call_iv_pct":14.581951219512195,"put_iv_pct":14.26339160839161},{"expiry":"2026-10-16","call_iv_pct":14.02972222222222,"put_iv_pct":16.036285266457682},{"expiry":"2026-10-23","call_iv_pct":13.81,"put_iv_pct":16.030920810313074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41495b2e0d4fbcb7c23410ebd7551f17808b2ea8e942785d714d46ffee26a425","captured_at":"2026-10-21T21:06:27.574110+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2ca9cbbef2b145e1022ce8304be4cbc68906cb511c1ead6d052b2c1dca4d178b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a2024f76308515e932ca79840409565b8c15ace23bffeceb1c6a024d3ab7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2396be6c7f1136a5a06f9026fac21c2daf91e2ec74e43dc192e0cbca04eb29ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac730540e40ca517eca16c38f724cfca5c216ec8e9ea245d94e7c1e7dd225e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6201fbf7be4d4858cf0f1a4bc26468ba9bc95d4d120dedcda92e007f1404c1"}]},{"symbol":"XLP","date":"2026-09-28","iv_pct":15.252632647528246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":16.228464163822526,"put_iv_pct":16.933942307692305},{"expiry":"2026-10-09","call_iv_pct":16.265385556915543,"put_iv_pct":14.647769314472253},{"expiry":"2026-10-16","call_iv_pct":15.428510028653294,"put_iv_pct":14.204407456724368},{"expiry":"2026-10-23","call_iv_pct":15.356591639871384,"put_iv_pct":12.955990712074303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ef1506f0811222caf85f9df83f6711afff9812e4a70e0cb86327bc78bde6bbe","captured_at":"2026-10-21T21:06:25.453481+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d152b514c0edc3c8efb1b68e3eb29d1dc3686361e4f6361bcdb224d7db2667c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a2024f76308515e932ca79840409565b8c15ace23bffeceb1c6a024d3ab7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2396be6c7f1136a5a06f9026fac21c2daf91e2ec74e43dc192e0cbca04eb29ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac730540e40ca517eca16c38f724cfca5c216ec8e9ea245d94e7c1e7dd225e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6201fbf7be4d4858cf0f1a4bc26468ba9bc95d4d120dedcda92e007f1404c1"}]},{"symbol":"XLP","date":"2026-09-29","iv_pct":15.340915774223001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":17.64126816380449,"put_iv_pct":17.252916666666668},{"expiry":"2026-10-09","call_iv_pct":15.403391304347824,"put_iv_pct":14.192812500000002},{"expiry":"2026-10-16","call_iv_pct":13.28722786647315,"put_iv_pct":15.510338294993234},{"expiry":"2026-10-23","call_iv_pct":14.482666666666667,"put_iv_pct":14.956704730831975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b1f0e9752a5b821f6bd862f68d69bc62a728b0eac0bb85f53102e6d5f71b022","captured_at":"2026-10-21T21:06:06.568262+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4c5346884ecf75fc9be7b2539d8743e6f732e363bcac08aa0816c8a636798b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"767423b107b1b12fe51b30433f22330742ae76425546a9cb762921dc893b7473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2184ee30c5c4a525b0a78670a7df598459d0a690e9469ddc4c695c252b236709"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cded1bc0f6070f229ed8e61030c513dc43ad874bd0185a41e433ab772dd7f49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e184342bc93b1d416db03e1baa38184d99bb2ca5b004a45de4b556c0a23addd0"}]},{"symbol":"XLP","date":"2026-09-30","iv_pct":16.229833468141443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":20.21480803307738,"put_iv_pct":15.871304347826086},{"expiry":"2026-10-09","call_iv_pct":17.15296498905908,"put_iv_pct":13.26121083827265},{"expiry":"2026-10-16","call_iv_pct":17.414491017964075,"put_iv_pct":13.976526674233824},{"expiry":"2026-10-23","call_iv_pct":17.54015254237288,"put_iv_pct":14.40720930232558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9ae9ed380a0be245508af737ed5ac08d2d13ff5a87973bf03347622e96753da","captured_at":"2026-10-21T21:06:04.405602+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6688ea231dd40702a2d8f79c2037e15816ee2ce774410763cf94324d67f87752"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"767423b107b1b12fe51b30433f22330742ae76425546a9cb762921dc893b7473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2184ee30c5c4a525b0a78670a7df598459d0a690e9469ddc4c695c252b236709"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cded1bc0f6070f229ed8e61030c513dc43ad874bd0185a41e433ab772dd7f49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e184342bc93b1d416db03e1baa38184d99bb2ca5b004a45de4b556c0a23addd0"}]},{"symbol":"XLP","date":"2026-10-01","iv_pct":16.481961514133175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":23.36937125748503,"put_iv_pct":14.732859928501787},{"expiry":"2026-10-09","call_iv_pct":18.276339869281045,"put_iv_pct":14.159090128755365},{"expiry":"2026-10-16","call_iv_pct":16.355183175033922,"put_iv_pct":14.492666666666665},{"expiry":"2026-10-23","call_iv_pct":16.863560975609758,"put_iv_pct":13.606620111731843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"814b072382368ad573fcbee77a79d19047f5416dd7b0e9463bc7e08b7bf7ee47","captured_at":"2026-10-21T21:05:56.052890+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14114d68656134f9a31f7657b057bf3264639c8bd740df4540e66f3a28add074"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bcce924d9a86151f3ea10114a51ff4fe69730fb1424afdfd50d3af865b05b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ea3b965c095a2ca9bce9b97d8c4a5f1c02d10e8391e9fc90784fbc1fa3472a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08e8d006e7e065d9c2053da53adf6089d4a50d2f9352a64c41b8d2d2122ca8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5faad4c16bc97bb532fb53951bb7b63332676b265ed58f867079bef174ae89ec"}]},{"symbol":"XLP","date":"2026-10-02","iv_pct":14.649203995942912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":14.445055118110236,"put_iv_pct":14.340323886639675},{"expiry":"2026-10-16","call_iv_pct":14.861619047619046,"put_iv_pct":14.9624},{"expiry":"2026-10-23","call_iv_pct":14.403042253521129,"put_iv_pct":14.404499294781381},{"expiry":"2026-10-30","call_iv_pct":14.687722772277226,"put_iv_pct":15.088969594594595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bfcfde8f01d4ef9a0b38a190c41e21d86737a52e1ae812afe6ba58afbf39998","captured_at":"2026-10-21T21:05:52.875273+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5b63a795427608be7b029a8d5d3d32ea3a17d0d250fb0a46ccae1b6361f7d2f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ea3b965c095a2ca9bce9b97d8c4a5f1c02d10e8391e9fc90784fbc1fa3472a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08e8d006e7e065d9c2053da53adf6089d4a50d2f9352a64c41b8d2d2122ca8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5faad4c16bc97bb532fb53951bb7b63332676b265ed58f867079bef174ae89ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc86eb8a08eb8470177fe89cac5242047889d1f41f2173a22bd5bb42b5d6b41c"}]},{"symbol":"XLP","date":"2026-10-05","iv_pct":14.919486542490684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":13.199259950248758,"put_iv_pct":17.169295120061967},{"expiry":"2026-10-16","call_iv_pct":13.52254794520548,"put_iv_pct":15.03217391304348},{"expiry":"2026-10-23","call_iv_pct":14.441134289439372,"put_iv_pct":16.245264750378215},{"expiry":"2026-10-30","call_iv_pct":14.129672131147542,"put_iv_pct":15.616544240400668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4d0556e580229a5ccc4262e095ccccb76c0e4698f495eefadb8d8bd514e3bcb","captured_at":"2026-10-21T21:05:50.452625+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"222fbe3045c3785740800871ef286c4f1ef74d26599fbe6a7763f63f7d68fb09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ea3b965c095a2ca9bce9b97d8c4a5f1c02d10e8391e9fc90784fbc1fa3472a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08e8d006e7e065d9c2053da53adf6089d4a50d2f9352a64c41b8d2d2122ca8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5faad4c16bc97bb532fb53951bb7b63332676b265ed58f867079bef174ae89ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc86eb8a08eb8470177fe89cac5242047889d1f41f2173a22bd5bb42b5d6b41c"}]},{"symbol":"XLP","date":"2026-10-06","iv_pct":15.028265501561153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":15.928630382775118,"put_iv_pct":16.343837705918244},{"expiry":"2026-10-16","call_iv_pct":14.962725450901804,"put_iv_pct":15.07322647362978},{"expiry":"2026-10-23","call_iv_pct":14.009389312977099,"put_iv_pct":14.825861148197598},{"expiry":"2026-10-30","call_iv_pct":14.573812316715543,"put_iv_pct":14.508641221374043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a522600ab5f48e27a56069e694e25cfd20ee4d55c5d5710575bb60bb90cf8b5","captured_at":"2026-10-21T21:05:47.657164+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"723f80f9049d9b73e687fda2c2d5ac6148c676e7ea3c879bbae29cba07d293ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ea3b965c095a2ca9bce9b97d8c4a5f1c02d10e8391e9fc90784fbc1fa3472a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08e8d006e7e065d9c2053da53adf6089d4a50d2f9352a64c41b8d2d2122ca8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5faad4c16bc97bb532fb53951bb7b63332676b265ed58f867079bef174ae89ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc86eb8a08eb8470177fe89cac5242047889d1f41f2173a22bd5bb42b5d6b41c"}]},{"symbol":"XLP","date":"2026-10-07","iv_pct":15.053903525417187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":17.750233402489627,"put_iv_pct":15.114014401440143},{"expiry":"2026-10-16","call_iv_pct":15.287158415841585,"put_iv_pct":13.877575757575759},{"expiry":"2026-10-23","call_iv_pct":15.557173620457604,"put_iv_pct":13.650709046454768},{"expiry":"2026-10-30","call_iv_pct":15.496166134185305,"put_iv_pct":13.698197424892703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7373fc6f89e7c27e239073f55e5360c046e0ed93ff65740cfef28001520d4ceb","captured_at":"2026-10-21T21:05:45.022878+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6785425c8decc9edf76399f2e6d799aa2c5acf30774e7f011aa82f044d97fe91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ea3b965c095a2ca9bce9b97d8c4a5f1c02d10e8391e9fc90784fbc1fa3472a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08e8d006e7e065d9c2053da53adf6089d4a50d2f9352a64c41b8d2d2122ca8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5faad4c16bc97bb532fb53951bb7b63332676b265ed58f867079bef174ae89ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc86eb8a08eb8470177fe89cac5242047889d1f41f2173a22bd5bb42b5d6b41c"}]},{"symbol":"XLP","date":"2026-10-08","iv_pct":15.216712597509812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":19.555388213283443,"put_iv_pct":14.76278476464247},{"expiry":"2026-10-16","call_iv_pct":15.343627254509018,"put_iv_pct":13.306657801418439},{"expiry":"2026-10-23","call_iv_pct":15.14689737470167,"put_iv_pct":13.812363636363637},{"expiry":"2026-10-30","call_iv_pct":15.219680365296803,"put_iv_pct":14.586301369863014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70e2957b622370096508963d748f35aeab71e5a246e7c295ab973ee86b656279","captured_at":"2026-10-21T21:05:23.578864+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0794a44b33361e8fa7a6568eb6a26eb0d7c2c15a26d1170cb157bd1009d53863"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08039f232ab1e328bc117fb56feadb45c5d644812d1d40e6619af2ba00ad793c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad384784d9effca0260c7a70d22c0f9bcffb2910ec6466d2d2c3a420217d53cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5856a19eadb991afb6dad93c2cf93850d68b2468b1c371295f1009b7dd356258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f6845fbbbb3af6a6c1338b4e4a1fddd414c29466d6cbc94c586edeb07e6af3"}]},{"symbol":"XLP","date":"2026-10-09","iv_pct":13.99261060547963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.96732258064516,"put_iv_pct":13.801379591836735},{"expiry":"2026-10-23","call_iv_pct":13.12814479638009,"put_iv_pct":14.148213399503723},{"expiry":"2026-10-30","call_iv_pct":14.334992927864215,"put_iv_pct":14.588562874251496},{"expiry":"2026-11-06","call_iv_pct":14.460602006688964,"put_iv_pct":14.511666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"800d92ca6e57cc562991f7ae32a5eeb738f2e6b67544400fe20c12d5119b7f64","captured_at":"2026-10-21T21:05:20.553529+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9e461ac226ccdf5566de50746f25f4acfbef1509976f2dfd695a3518088c9ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad384784d9effca0260c7a70d22c0f9bcffb2910ec6466d2d2c3a420217d53cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5856a19eadb991afb6dad93c2cf93850d68b2468b1c371295f1009b7dd356258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f6845fbbbb3af6a6c1338b4e4a1fddd414c29466d6cbc94c586edeb07e6af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6544a69934ac4452ad1a685ed77c0333e20fa7e23833aa0f65b4e19f457e4903"}]},{"symbol":"XLP","date":"2026-10-12","iv_pct":14.551504538852264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.053040540540538,"put_iv_pct":15.427155586017822},{"expiry":"2026-10-23","call_iv_pct":13.73800629590766,"put_iv_pct":14.354920127795525},{"expiry":"2026-10-30","call_iv_pct":13.746417525773197,"put_iv_pct":13.933257065948856},{"expiry":"2026-11-06","call_iv_pct":14.13171339563863,"put_iv_pct":16.027525773195876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"feadc62c1f26753dfeb71ab2eb6163829394bf34fdcbc65403107e44d17cdc65","captured_at":"2026-10-21T21:05:12.155454+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"874a97a673f323bd75f6b7c519ee00324785993b16038571a6f818fe40ec1f4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad384784d9effca0260c7a70d22c0f9bcffb2910ec6466d2d2c3a420217d53cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5856a19eadb991afb6dad93c2cf93850d68b2468b1c371295f1009b7dd356258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f6845fbbbb3af6a6c1338b4e4a1fddd414c29466d6cbc94c586edeb07e6af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6544a69934ac4452ad1a685ed77c0333e20fa7e23833aa0f65b4e19f457e4903"}]},{"symbol":"XLP","date":"2026-10-13","iv_pct":15.025284286978664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.04476758045292,"put_iv_pct":16.2041368286445},{"expiry":"2026-10-23","call_iv_pct":13.832864077669903,"put_iv_pct":14.506227180527384},{"expiry":"2026-10-30","call_iv_pct":14.699433198380566,"put_iv_pct":15.053278008298756},{"expiry":"2026-11-06","call_iv_pct":14.720683624801273,"put_iv_pct":15.14088379705401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89b0a676fdfdb6ebfe9b3c9d4ea5d9e5b295b963695937fac19497e5380a81b2","captured_at":"2026-10-21T21:05:09.559948+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6baf9a628fc35e73372e2506633d59fcf31ee38041ea6a0c69c0848c072927b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad384784d9effca0260c7a70d22c0f9bcffb2910ec6466d2d2c3a420217d53cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5856a19eadb991afb6dad93c2cf93850d68b2468b1c371295f1009b7dd356258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f6845fbbbb3af6a6c1338b4e4a1fddd414c29466d6cbc94c586edeb07e6af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6544a69934ac4452ad1a685ed77c0333e20fa7e23833aa0f65b4e19f457e4903"}]},{"symbol":"XLP","date":"2026-10-14","iv_pct":15.878431682644903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.937511885895404,"put_iv_pct":19.76005201560468},{"expiry":"2026-10-23","call_iv_pct":14.576189989785494,"put_iv_pct":15.041790393013098},{"expiry":"2026-10-30","call_iv_pct":15.141348773841962,"put_iv_pct":15.146685236768803},{"expiry":"2026-11-06","call_iv_pct":15.266445182724253,"put_iv_pct":15.157429983525534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1ecb9975b047e863e788a3eaa37c1e7f8ea115e0a0b51b933d69c47c1f31aea","captured_at":"2026-10-21T21:05:07.461602+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a812c29003592874269f71fd6779e9f041cedec2c8fd459f399545e2d37a897a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad384784d9effca0260c7a70d22c0f9bcffb2910ec6466d2d2c3a420217d53cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5856a19eadb991afb6dad93c2cf93850d68b2468b1c371295f1009b7dd356258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f6845fbbbb3af6a6c1338b4e4a1fddd414c29466d6cbc94c586edeb07e6af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6544a69934ac4452ad1a685ed77c0333e20fa7e23833aa0f65b4e19f457e4903"}]},{"symbol":"XLP","date":"2026-10-15","iv_pct":16.17001617032774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.25883312421581,"put_iv_pct":19.85592493297587},{"expiry":"2026-10-23","call_iv_pct":15.768626653102746,"put_iv_pct":13.812778716216215},{"expiry":"2026-10-30","call_iv_pct":14.75750915750916,"put_iv_pct":15.059242219215156},{"expiry":"2026-11-06","call_iv_pct":15.991103448275862,"put_iv_pct":16.85611111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cd77629375b356d761c0789e37a5d2ff5158ba3700f5908b05c13af85976645","captured_at":"2026-10-21T21:04:48.253128+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de0befafce2bbb81c8dfd38be33d2fae1d71b9652afdcb418cfd72d8ee0141c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce0f4b215e48c7babd1a02c0306dd702335f709491de5d9c9f2aac5428c4f677"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5378d3bd89da32b106692ee05d8364ab8dbeab50d70113524f471a7c2bcae92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6deac30a1d880a7a25031d18440b4abe70db989a73560508103d634f46ce746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6573154826f3b5673032c1bec31da75af0690b46e61ff862b9a36e6cd0615093"}]},{"symbol":"XLP","date":"2026-10-16","iv_pct":16.74560806354475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":16.45971,"put_iv_pct":18.51735849056604},{"expiry":"2026-10-30","call_iv_pct":16.87046511627907,"put_iv_pct":16.510526315789473},{"expiry":"2026-11-06","call_iv_pct":16.939174147217233,"put_iv_pct":15.931923743500864},{"expiry":"2026-11-13","call_iv_pct":16.435706695005315,"put_iv_pct":16.3}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5479da5cc04437abf5e53cf5f322d1a13775cf33bb07cfc82694c9d529776ce5","captured_at":"2026-10-21T21:04:45.470440+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eac52b9329d56d93bd5d8f5dde831f36bbcd302e204a247508d571142d353ae1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5378d3bd89da32b106692ee05d8364ab8dbeab50d70113524f471a7c2bcae92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6deac30a1d880a7a25031d18440b4abe70db989a73560508103d634f46ce746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6573154826f3b5673032c1bec31da75af0690b46e61ff862b9a36e6cd0615093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10cf28f02708c14d264778f4939667d46c77741f36fa2b40c578e9341e341718"}]},{"symbol":"XLP","date":"2026-10-19","iv_pct":17.060983107935083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":18.637628424657535,"put_iv_pct":17.173775671406002},{"expiry":"2026-10-30","call_iv_pct":16.94759731543624,"put_iv_pct":16.948920308483288},{"expiry":"2026-11-06","call_iv_pct":17.314173764906304,"put_iv_pct":16.3205737704918},{"expiry":"2026-11-13","call_iv_pct":16.959124513618676,"put_iv_pct":16.186071094480823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"391e5f27aca6cfbfcf34d06efd5dab02733994cbbf3125460765779cd35a6cc9","captured_at":"2026-10-21T19:16:38.119205+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2056f10edb9536bd5a86c351b050b5a8b96ac3edd3ec9e72ac7f30548fb0c237"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a2dddc030793dcec9bf7026cce0c676b951c1ebb8ac2a9ecb1fadf48a74bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b9fc75dbdc4dd7acaa3a80ad221c624a2ae1f430f70c937548eb58b066d684d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13beac692ffe8d3dea04850b16ce0bf3236894f764046f2b2f42bb95c8144ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536b9cc9ebc037f8764dafc05b93a7d54fd0b1ee2750bc86862b91349ea83ca9"}]},{"symbol":"XLP","date":"2026-10-20","iv_pct":17.062284973429414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":18.182561863173216,"put_iv_pct":20.272127031019206},{"expiry":"2026-10-30","call_iv_pct":17.036878172588832,"put_iv_pct":17.380000000000003},{"expiry":"2026-11-06","call_iv_pct":16.202218798150998,"put_iv_pct":17.119950980392158},{"expiry":"2026-11-13","call_iv_pct":14.632655800575264,"put_iv_pct":15.671887141535615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dab9f999bbc72d237d4d0b64ba66b1cbc5d1eca3a44f476b81182ab9f843610","captured_at":"2026-10-21T19:16:37.443407+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dd8cbd47e467f38d3b3842d90d4ca3cb29f4badb77b0f1af8872827a4271889a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a2dddc030793dcec9bf7026cce0c676b951c1ebb8ac2a9ecb1fadf48a74bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b9fc75dbdc4dd7acaa3a80ad221c624a2ae1f430f70c937548eb58b066d684d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13beac692ffe8d3dea04850b16ce0bf3236894f764046f2b2f42bb95c8144ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536b9cc9ebc037f8764dafc05b93a7d54fd0b1ee2750bc86862b91349ea83ca9"}]},{"symbol":"XLP","date":"2026-10-21","iv_pct":17.15853491309962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":20.958144182726624,"put_iv_pct":18.006833712984054},{"expiry":"2026-10-30","call_iv_pct":16.7683761682243,"put_iv_pct":14.9855873015873},{"expiry":"2026-11-06","call_iv_pct":16.622408536585368,"put_iv_pct":16.055859030837006},{"expiry":"2026-11-13","call_iv_pct":17.783346653346655,"put_iv_pct":16.087723718505647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d2bfe26d32ed40e937265dd289412d3b8cd1fb01c109e144b8e749eeb02552b","captured_at":"2026-10-22T00:28:13.629105+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XLP","date":"2026-10-21","format":"json"},"source_hash":"7a710feb6a03f1a9109b08ea9310f893841ac74f224ea4563e1d9987850077eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c82c0c974ff049896228d95847b212f2e608f92cfdf02648ee2bfd796fa5818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbab1074b41db79d6af7fc07d87905805fc3b1b7591529f643e15d8aae27a49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46990b6dd167f50489dc5cf11fd8baf408e5f1d70c2fa4331422601cda93109b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f15f0b656cdbfdf8b9cb611567a7b1028f8b3a0a8d2e0951030e284e6bd647"}]},{"symbol":"XLP","date":"2026-10-22","iv_pct":19.758705390833917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":21.518466533466533,"put_iv_pct":27.36130434782608},{"expiry":"2026-10-30","call_iv_pct":17.936262562814072,"put_iv_pct":18.04806993006993},{"expiry":"2026-11-06","call_iv_pct":17.639060402684564,"put_iv_pct":19.693456561922368},{"expiry":"2026-11-13","call_iv_pct":17.889796314258003,"put_iv_pct":17.98322647362978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5dd148ac7fb3924075e86b67c982e1d479302b32b79501b874eec4c05be4a6b","captured_at":"2026-10-22T21:05:03.199083+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XLP","date":"2026-10-22","format":"json"},"source_hash":"8ba8f77eadac3e744b1c139fd82e9ed643ad66924c26faadea056c7553c30531"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604febfb2c9788f7cf0c5f3a3095f4da8800ed5fcb79706ed16a61561be75d5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376f0bf9d68289ac0b688915dc3f94ca71c323dfd41faa910f4fd598b16d2c2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76455feb2c2114c4221cb1da4b026077aed6a86777c61ecf1392a57df5ceaca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce33a095db031b145e9c5d65a483084ad63a14e7bbcd97c01d60891115fca36"}]},{"symbol":"XLP","date":"2026-10-23","iv_pct":19.259650104842123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":19.545574365175334,"put_iv_pct":19.807756097560976},{"expiry":"2026-11-06","call_iv_pct":20.545547703180212,"put_iv_pct":19.006470588235295},{"expiry":"2026-11-13","call_iv_pct":18.4896449704142,"put_iv_pct":18.814397590361445},{"expiry":"2026-11-20","call_iv_pct":18.522380952380953,"put_iv_pct":19.34542857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"716f7b9009ae117dc0ce5472226a51c8d0e4807865e74bc31de10547d1d6872a","captured_at":"2026-10-23T21:10:40.046204+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XLP","date":"2026-10-23","format":"json"},"source_hash":"e7c7d8386efcae28383e4299b9f9b36dba462fa255dba993da837008c05bf28b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0111b27e2d93367f2e412d5432b3d8d910db547d5479c281e1c97ec8e5f9f301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4439df3b1cc4b3d7aed5b95a5df6c607314de63129a60613100ed12e49c1aa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5e706221061775288b7e225bbd3b475cc8d37ca52a12cb4d7f80b29f066d80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f08edc4673b604ae8f834171856e1c623b181abff7d21442c2a53cc3648b7d"}]},{"symbol":"XLP","date":"2026-10-26","iv_pct":18.522361395722676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":21.029666295884315,"put_iv_pct":20.629883843717},{"expiry":"2026-11-06","call_iv_pct":18.896757865937072,"put_iv_pct":18.468171262699563},{"expiry":"2026-11-13","call_iv_pct":17.084859335038363,"put_iv_pct":18.019170506912445},{"expiry":"2026-11-20","call_iv_pct":16.789306358381502,"put_iv_pct":17.261075697211155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a4a4f81f944c43b2818f4511ca3d93f3db7466d56eb715f4dfd10f7f8dc0adc","captured_at":"2026-11-01T03:04:24.351216+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4bd91bff33b74e720fadc5c7272c5c4bfcc1cb563ae2cd5c3e7c1458644b718c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9b7aa92258411ca3f76d731ca5927b68009be078a850358291460895077fb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc3d58057c8a50740e4ae162fb79890b7a7356ae23faafdae6e495f217bc034"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e099ea8ffe803e44164b379dca5a787460ef386ef454a8424a173ca8e9f8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71bc180ca39c38d4ab3005f5751816a1b6abe37b25af5ae13b7fc4a69bf9e762"}]},{"symbol":"XLP","date":"2026-10-27","iv_pct":18.290335066659587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":22.64208633093525,"put_iv_pct":17.979897680763983},{"expiry":"2026-11-06","call_iv_pct":19.27280726256983,"put_iv_pct":16.313356973995273},{"expiry":"2026-11-13","call_iv_pct":18.886748681898066,"put_iv_pct":16.731540930979133},{"expiry":"2026-11-20","call_iv_pct":18.059594320486816,"put_iv_pct":16.43664835164835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"876871e4645e97e69ff50584887b26f13069d7d31d106730b94bcb66ba128410","captured_at":"2026-11-01T03:04:22.689701+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"137a18d33846e5b167479447e7ea3464e949d329232e06d3ff5d59144b15a850"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9b7aa92258411ca3f76d731ca5927b68009be078a850358291460895077fb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc3d58057c8a50740e4ae162fb79890b7a7356ae23faafdae6e495f217bc034"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e099ea8ffe803e44164b379dca5a787460ef386ef454a8424a173ca8e9f8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71bc180ca39c38d4ab3005f5751816a1b6abe37b25af5ae13b7fc4a69bf9e762"}]},{"symbol":"XLP","date":"2026-10-28","iv_pct":17.698884982705398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":26.525030198446935,"put_iv_pct":15.189000499750124},{"expiry":"2026-11-06","call_iv_pct":18.633663624511083,"put_iv_pct":13.423387978142076},{"expiry":"2026-11-13","call_iv_pct":17.116029143897997,"put_iv_pct":16.828697674418603},{"expiry":"2026-11-20","call_iv_pct":17.287611940298508,"put_iv_pct":16.58765880217786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5cda627ab680d01e34a59239816936b20e2adf8b14790b46ded187da8886d5a","captured_at":"2026-11-01T03:04:21.258101+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4f54e3e423bba0de69182fe85f3a7209944715df2b97a1f799b324dafd0820a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9b7aa92258411ca3f76d731ca5927b68009be078a850358291460895077fb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc3d58057c8a50740e4ae162fb79890b7a7356ae23faafdae6e495f217bc034"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e099ea8ffe803e44164b379dca5a787460ef386ef454a8424a173ca8e9f8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71bc180ca39c38d4ab3005f5751816a1b6abe37b25af5ae13b7fc4a69bf9e762"}]},{"symbol":"XLP","date":"2026-10-29","iv_pct":17.39005645189011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":18.544182147711826,"put_iv_pct":22.613495518565944},{"expiry":"2026-11-06","call_iv_pct":16.152458847736625,"put_iv_pct":16.012784150156413},{"expiry":"2026-11-13","call_iv_pct":16.885666666666665,"put_iv_pct":16.363421439060204},{"expiry":"2026-11-20","call_iv_pct":16.19118794326241,"put_iv_pct":16.357254901960786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f77043b57dc81edf619e0f5f0c8e42160248a474248b11b0e160dea04fe2a60","captured_at":"2026-11-01T03:04:19.159556+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f9837b522c0678ec275784fd5318b4541e4e8c06ff3f74e856c0a68181d3e53b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9b7aa92258411ca3f76d731ca5927b68009be078a850358291460895077fb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc3d58057c8a50740e4ae162fb79890b7a7356ae23faafdae6e495f217bc034"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e099ea8ffe803e44164b379dca5a787460ef386ef454a8424a173ca8e9f8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71bc180ca39c38d4ab3005f5751816a1b6abe37b25af5ae13b7fc4a69bf9e762"}]},{"symbol":"XLP","date":"2026-10-30","iv_pct":19.21851068914622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":20.23568123393316,"put_iv_pct":19.35950799507995},{"expiry":"2026-11-13","call_iv_pct":19.661543859649125,"put_iv_pct":20.009761146496814},{"expiry":"2026-11-20","call_iv_pct":20.227551867219915,"put_iv_pct":18.918582524271844},{"expiry":"2026-11-27","call_iv_pct":18.068320180383317,"put_iv_pct":17.26713670613563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d80c83e9f68e440e2be0c0b28727b850f080217b661271a0121b1245bc1f5c5","captured_at":"2026-11-01T03:04:16.670953+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c6ba559dcd9c1db9cc26c095b6774160dcb2fd9716820bedc90d43cc7efb4522"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc3d58057c8a50740e4ae162fb79890b7a7356ae23faafdae6e495f217bc034"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e099ea8ffe803e44164b379dca5a787460ef386ef454a8424a173ca8e9f8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71bc180ca39c38d4ab3005f5751816a1b6abe37b25af5ae13b7fc4a69bf9e762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLP","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22c27feab5dac936f02ed8543cb2758ed84061192383d81e143772a56bd0b7c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XLP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.904344641192747,"put_call_skew_pp":0.5522179996908045,"implied_move_pct":3.1863375073174636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"121e2e2c7f7afcfe75ddd9fda2b183d7fb3cf252f240d8e72270d831eaffb986","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":16.573994416588896,"put_call_skew_pp":-0.1582508799453861,"implied_move_pct":2.9838242699282347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22a16d009a357585260d6cf9b5195db29f64b15feb679115b1acb8ff3a20b884","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":15.87214269407854,"put_call_skew_pp":-0.7701879715065063,"implied_move_pct":2.70682391967815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"379b4f20aa94c0e91b5e09233f85e43975848466f2fd953934f446e04355067c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":15.527511512468397,"put_call_skew_pp":-1.7264969879039969,"implied_move_pct":2.4960902958025497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5e8f49bc7d477e58da9a8c7af0b80a51b507ffc368a2c4b4115b9d00eb03a2d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":15.063806652608523,"put_call_skew_pp":0.16308628945165227,"implied_move_pct":3.1904151740968416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4ec2db0f657d82b08941ff3958b801689b63b7f5b3192889e9c3f0f0f8da96a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":15.428037315355368,"put_call_skew_pp":-1.1807598289580086,"implied_move_pct":2.8993441410723344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7185d25d78fe5d62a1573668275201eaa1703cc60accd5a0a842e6aa9bd1b8c2","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":16.428670209056282,"put_call_skew_pp":-1.0857119312199308,"implied_move_pct":2.9168029938072553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fca3cdd171771ed14355b8e6aae5ee6d76d98ef75370db4c64c047d9cbd790d4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":17.3551156046626,"put_call_skew_pp":0.572700353777206,"implied_move_pct":2.866718417109979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d9c8e6e114bf07cc908804f37d3a5264560d59edaa9d231e39f7e68a9507991","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":17.61876382161053,"put_call_skew_pp":-2.5686896422795003,"implied_move_pct":2.6831746130091183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7beabeec6477c60590d874f52e3e84bbcf343321362ee5cabb9a2a1afc45a7d7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":15.075456815740974,"put_call_skew_pp":0.17859064139801673,"implied_move_pct":3.204194985261927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d8fea81e390771088657c44d22f7af58d7b2c33dd4f50d92fa7a1ed7418a565","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":16.920123871266494,"put_call_skew_pp":0.7046459364221072,"implied_move_pct":3.174762628600992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f68785ade6888b96be7a74e1eb370c4ad41d2ac226f849f070a909f50be2c9a5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":15.742197483315046,"put_call_skew_pp":-1.361090065832883,"implied_move_pct":2.8200240085485304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21ad2a554d77a2fec36ee891df3feb4dff3dfd061807d32e445c5d4e59612955","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":15.327748875508526,"put_call_skew_pp":-1.0574043737083043,"implied_move_pct":2.5796699668909895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fb9e44e5121475e395bfe9e82e77a90f88872995a4356d8b5081d7189fe8b92","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":14.630323598881501,"put_call_skew_pp":-1.9274579321701344,"implied_move_pct":2.3172082513934655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2de760a7f8e6b96a4699a170f5172fd7432a66684787ac1d9b108fe331e82ee3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":14.007785975947463,"put_call_skew_pp":1.3000796239777008,"implied_move_pct":3.0055656975439353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"896f2fa28bf765a5a948aa8ec6d11d6902d56e7eead12cf65ac88954abc93e8d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":15.135311157656755,"put_call_skew_pp":1.0552152231653862,"implied_move_pct":2.8691412480395586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85fda2323b345087c54306017c257311419f4ffd5f081f739d31a7341c36e7bc","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":15.187160222076182,"put_call_skew_pp":1.142250986854107,"implied_move_pct":2.7350571407404454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07e83df2f153cc8c4ebcfcc9318300ffc7d8aa8e379c6a2e98be32f7c10f3e55","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":14.89264957794059,"put_call_skew_pp":0.4476560924533257,"implied_move_pct":2.544761556389926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8ed79b3ab2cee0fa5106a54125f1efb226ee7f68bbdb96b7b2e3f278ed3cc30","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":14.59798496572502,"put_call_skew_pp":1.1996562736996048,"implied_move_pct":2.3512816031565515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"101b62c50075b78a27515e15a7a65cc14798adf921e0c563e9bbd2e358eba3bc","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":13.733185187547603,"put_call_skew_pp":2.436860930916567,"implied_move_pct":2.9744157192023355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95cf403bc4e2d012df36bb0745c026f701502cd9fbe8add47c5066c83d97ca96","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":15.940395272351193,"put_call_skew_pp":1.6433347053496479,"implied_move_pct":2.875935153467643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55201712554ef3ece4120bcd15537e73e27a61b2083a981a78962b5ccb7e98ef","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":16.67423428208514,"put_call_skew_pp":3.2634165833902005,"implied_move_pct":2.846904172646145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b62a3e18025937a96cee0c7075f2d4dea7e9f645fc9299faf0ebb6363126685c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":17.329277838919968,"put_call_skew_pp":1.7549564247088116,"implied_move_pct":2.720455855105562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f48453a176478dacbce6ea46d3d31f113b677c494c70d6aa809526cc2d85e2da","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":15.096918215526184,"put_call_skew_pp":4.855921874106192,"implied_move_pct":3.222106840150917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bde4ad0d30476939739b0eac08f6c321ee53dea3f280daca2bf6a3bad4dbc44","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":16.337218436931494,"put_call_skew_pp":4.893672624954148,"implied_move_pct":3.0703055876989565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f6f9feaf1884214f7c8abce9afb44bde126032909edb135cfea03892cf4ea13","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":16.65942847854052,"put_call_skew_pp":4.850488530868571,"implied_move_pct":2.967494573631532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c35bc2b5c975dd119d4515251a301d4927c7909838b20c4cc50d2cda03c2cd99","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":16.68462280691444,"put_call_skew_pp":4.436207062175509,"implied_move_pct":2.8201698383118927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e45aba77f0c86187d5e2f18c7f8933488012de46f2bccc4cb17e160ef8232035","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":15.361063104362275,"put_call_skew_pp":6.081101824174609,"implied_move_pct":2.449238949536283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"735f122cf8eafe1e29e6b7b10110225a80d3d20a8aad889f346406b3b4e9bfb2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":13.858664005903243,"put_call_skew_pp":7.6800139858195005,"implied_move_pct":2.940246258993184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea3a206ae9ac26f9bd134576d738a6ae3f67fecfe3d88fc68b81b769e3ead0ae","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":15.053385215837347,"put_call_skew_pp":-0.9523741812902835,"implied_move_pct":2.8182391164016414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24878a35ad399dde8a221b8b3c001ac9b65d9dcb695192e57fa3c6b4e6821beb","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":14.724872225772303,"put_call_skew_pp":-0.9500721887827379,"implied_move_pct":2.6127652410089275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c897d97c3e3c2de873c929b2aacda4652babe973bc46b5144e18e7ffcd8188b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":15.781381690614744,"put_call_skew_pp":-0.0337464180496041,"implied_move_pct":2.6240541536099276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b033a95b4179d28fb969909f32b88d1ea4b542b4756ea3229a70c0360efece3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":16.42335344202566,"put_call_skew_pp":-5.012119878966978,"implied_move_pct":2.43412809476997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a536e4a6ab6b3795afb7135ed2774f3da10ceed0ad6c1d628beff1c7c7f26c5a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":14.734097954495947,"put_call_skew_pp":0.906963475016688,"implied_move_pct":3.1437728365195015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41495b2e0d4fbcb7c23410ebd7551f17808b2ea8e942785d714d46ffee26a425","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":15.252632647528248,"put_call_skew_pp":-1.1342103995748793,"implied_move_pct":2.8525792254000866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ef1506f0811222caf85f9df83f6711afff9812e4a70e0cb86327bc78bde6bbe","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":15.340915774223,"put_call_skew_pp":0.2745545477999367,"implied_move_pct":2.7273361237584175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b1f0e9752a5b821f6bd862f68d69bc62a728b0eac0bb85f53102e6d5f71b022","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":16.229833468141443,"put_call_skew_pp":-3.701541354953818,"implied_move_pct":2.753930261675389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9ae9ed380a0be245508af737ed5ac08d2d13ff5a87973bf03347622e96753da","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":16.481961514133175,"put_call_skew_pp":-4.4683046104385244,"implied_move_pct":2.5654331333720304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"814b072382368ad573fcbee77a79d19047f5416dd7b0e9463bc7e08b7bf7ee47","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":14.649203995942912,"put_call_skew_pp":0.09968839612200364,"implied_move_pct":3.1219817250129838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bfcfde8f01d4ef9a0b38a190c41e21d86737a52e1ae812afe6ba58afbf39998","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":14.919486542490684,"put_call_skew_pp":2.1926659269607947,"implied_move_pct":2.8409891813236445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4d0556e580229a5ccc4262e095ccccb76c0e4698f495eefadb8d8bd514e3bcb","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":15.028265501561155,"put_call_skew_pp":0.31925227143752544,"implied_move_pct":2.6963109937337966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a522600ab5f48e27a56069e694e25cfd20ee4d55c5d5710575bb60bb90cf8b5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":15.053903525417187,"put_call_skew_pp":-1.9375587356526873,"implied_move_pct":2.5561425284867956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7373fc6f89e7c27e239073f55e5360c046e0ed93ff65740cfef28001520d4ceb","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":15.216712597509812,"put_call_skew_pp":-2.1993714088758436,"implied_move_pct":2.4024429856632263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70e2957b622370096508963d748f35aeab71e5a246e7c295ab973ee86b656279","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":13.992610605479632,"put_call_skew_pp":0.539690055170047,"implied_move_pct":3.0003726745006345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"800d92ca6e57cc562991f7ae32a5eeb738f2e6b67544400fe20c12d5119b7f64","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":14.551504538852262,"put_call_skew_pp":0.7684201987745132,"implied_move_pct":2.7625047070569666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"feadc62c1f26753dfeb71ab2eb6163829394bf34fdcbc65403107e44d17cdc65","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":15.025284286978664,"put_call_skew_pp":0.4016943333049974,"implied_move_pct":2.710653737123823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89b0a676fdfdb6ebfe9b3c9d4ea5d9e5b295b963695937fac19497e5380a81b2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":15.878431682644905,"put_call_skew_pp":0.7961154491662499,"implied_move_pct":2.6673189728394076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1ecb9975b047e863e788a3eaa37c1e7f8ea115e0a0b51b933d69c47c1f31aea","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":16.17001617032774,"put_call_skew_pp":0.4519961491036941,"implied_move_pct":2.55297973981466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cd77629375b356d761c0789e37a5d2ff5158ba3700f5908b05c13af85976645","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":16.74560806354475,"put_call_skew_pp":0.138688147838689,"implied_move_pct":3.5403801988367247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5479da5cc04437abf5e53cf5f322d1a13775cf33bb07cfc82694c9d529776ce5","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":17.060983107935083,"put_call_skew_pp":-0.8072957934392102,"implied_move_pct":3.221035649564899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"391e5f27aca6cfbfcf34d06efd5dab02733994cbbf3125460765779cd35a6cc9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":17.062284973429414,"put_call_skew_pp":1.0974126296146682,"implied_move_pct":3.017116665853843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dab9f999bbc72d237d4d0b64ba66b1cbc5d1eca3a44f476b81182ab9f843610","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":17.158534913099622,"put_call_skew_pp":-1.7490679442422352,"implied_move_pct":2.900867038089301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d2bfe26d32ed40e937265dd289412d3b8cd1fb01c109e144b8e749eeb02552b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":19.758705390833914,"put_call_skew_pp":2.0256178750562466,"implied_move_pct":3.031591454373163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5dd148ac7fb3924075e86b67c982e1d479302b32b79501b874eec4c05be4a6b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":19.259650104842123,"put_call_skew_pp":-0.0322737858911033,"implied_move_pct":4.0776165834821345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"716f7b9009ae117dc0ce5472226a51c8d0e4807865e74bc31de10547d1d6872a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":18.522361395722676,"put_call_skew_pp":0.1444278638247276,"implied_move_pct":3.4431483461446453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a4a4f81f944c43b2818f4511ca3d93f3db7466d56eb715f4dfd10f7f8dc0adc","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":18.290335066659587,"put_call_skew_pp":-2.849948164625806,"implied_move_pct":3.2620846101594654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"876871e4645e97e69ff50584887b26f13069d7d31d106730b94bcb66ba128410","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":17.698884982705398,"put_call_skew_pp":-4.383397488166465,"implied_move_pct":2.9655073446309617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5cda627ab680d01e34a59239816936b20e2adf8b14790b46ded187da8886d5a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":17.39005645189011,"put_call_skew_pp":0.8933651010914554,"implied_move_pct":2.705002850325614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f77043b57dc81edf619e0f5f0c8e42160248a474248b11b0e160dea04fe2a60","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":19.21851068914622,"put_call_skew_pp":-0.6595271923003194,"implied_move_pct":4.052290247282224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d80c83e9f68e440e2be0c0b28727b850f080217b661271a0121b1245bc1f5c5","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}