{"schemaVersion":1,"symbol":"XLF","days":90,"observations":[{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-19T20:10:16.288000+00:00","captured_at":"2026-10-20T03:55:58.122Z","last_trade_at":"2026-10-20T00:00:00.13407737Z","price":55.06,"iv_pct":15.522141080225731,"implied_move_pct":3.684179160045213,"put_call_skew_pp":0.7933816260715987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"207ca93bff2bbee5c2e684998948aa5e093fc46c2a2701050dd153534c52924f"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:11.537000+00:00","captured_at":"2026-10-20T13:30:56.275Z","last_trade_at":"2026-10-20T13:30:55.857609439Z","price":55.27,"iv_pct":15.821576269007082,"implied_move_pct":3.688898291326111,"put_call_skew_pp":2.410142889725167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"8192d6f201a14d0afe2bbda46490287f89b1c6389b07b265dad8c35c0d5f6c19"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:18.600000+00:00","captured_at":"2026-10-20T13:38:37.871Z","last_trade_at":"2026-10-20T13:38:34.116919266Z","price":55.53,"iv_pct":16.295696258484003,"implied_move_pct":3.8190480128701556,"put_call_skew_pp":3.4225115526386767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"dfb29e33988e7a20abbff342e4d27fc7689157f5b9a0fc2c568d3dc0179fa1e4"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:21.230000+00:00","captured_at":"2026-10-20T13:46:24.192Z","last_trade_at":"2026-10-20T13:46:22.640930388Z","price":55.705,"iv_pct":16.66762773845486,"implied_move_pct":3.892691709539197,"put_call_skew_pp":3.2538185542873883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"0419478945e89f4ef33e4bbd853fe6d49cd00f2c6f1becff36cd6660e776972a"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:13.417000+00:00","captured_at":"2026-10-20T13:54:06.619Z","last_trade_at":"2026-10-20T13:54:06.297509245Z","price":55.805,"iv_pct":16.296283747604406,"implied_move_pct":3.810005771804882,"put_call_skew_pp":2.4935474820696886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"5fec90427d511296914791efd2c88ef52cca967fbc5127ac4fa41124f1f2fce5"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:36.804000+00:00","captured_at":"2026-10-20T14:02:17.325Z","last_trade_at":"2026-10-20T14:02:16.773232416Z","price":55.75,"iv_pct":16.07346197427012,"implied_move_pct":3.7408550335015986,"put_call_skew_pp":2.2646246764452123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"cd2c8a2e19b629ef92a0d4e030593f4fc6bf27fecdb30dcd47b87153c26db072"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:42.131000+00:00","captured_at":"2026-10-20T14:22:41.573Z","last_trade_at":"2026-10-20T14:22:39.486665652Z","price":55.71,"iv_pct":16.19560606060606,"implied_move_pct":3.77754388255196,"put_call_skew_pp":2.5061680371073147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"4a2fe299dabdcf9ccadb3edadf00adbd0beff8da8bbb0ad58c24ec9d1d985579"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:54.977000+00:00","captured_at":"2026-10-20T14:31:34.550Z","last_trade_at":"2026-10-20T14:31:34.053107584Z","price":55.87,"iv_pct":16.608514742887294,"implied_move_pct":3.896598364180448,"put_call_skew_pp":2.72030583354205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"b9c33d2c713d65d333da9f0868b530db4e427fb12635b306462d8f8dfe5d24ee"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:45.287000+00:00","captured_at":"2026-10-20T14:39:17.746Z","last_trade_at":"2026-10-20T14:39:15.411670409Z","price":55.845,"iv_pct":16.27161683930157,"implied_move_pct":3.8123173177481937,"put_call_skew_pp":2.582794124173435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"57bcf78f13225187183e3d6c6c3f025c59cceee3ed0a660a3ba6b415045baf84"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:38.557000+00:00","captured_at":"2026-10-20T14:47:02.290Z","last_trade_at":"2026-10-20T14:46:59.316402919Z","price":55.8701,"iv_pct":16.09289668367347,"implied_move_pct":3.754161071084041,"put_call_skew_pp":2.513604851120305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"412a9ff814c7cf04630f7d4f0c3dcfb37e974117063dde9ea0708a98097bb7ff"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:27.652000+00:00","captured_at":"2026-10-20T14:54:47.740Z","last_trade_at":"2026-10-20T14:54:46.157426918Z","price":55.91,"iv_pct":16.163589284800082,"implied_move_pct":3.7748768447841865,"put_call_skew_pp":2.789452134671941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"295d6bc773ec171ee0ea2522456c38a5ea77d779f665142dfdff4a8f5ffc0e45"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:03.229000+00:00","captured_at":"2026-10-20T15:02:59.595Z","last_trade_at":"2026-10-20T15:02:58.986456594Z","price":55.815,"iv_pct":16.09877058793792,"implied_move_pct":3.748123290168888,"put_call_skew_pp":2.149869565217391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"dfc0118ee807e83dde71c754849f6e3941eca33e512bae779aeeead8b1acad14"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:18.785000+00:00","captured_at":"2026-10-20T15:17:58.381Z","last_trade_at":"2026-10-20T15:17:53.047397299Z","price":55.705,"iv_pct":16.395475699442834,"implied_move_pct":3.8223347680095316,"put_call_skew_pp":1.856304878358797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"560358327c5a7e9e9e9ff73f1f6d90ca7b2ab88b08b647d88f4472d08e5d75e2"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:04.252000+00:00","captured_at":"2026-10-20T15:33:30.789Z","last_trade_at":"2026-10-20T15:33:29.228810077Z","price":55.695,"iv_pct":16.37375058511468,"implied_move_pct":3.818685656032536,"put_call_skew_pp":1.762681593242743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"c69015cdcac67103c6c36a4166077144c8d94198ac38dfd9fc0e0999703510a9"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:02.736000+00:00","captured_at":"2026-10-20T15:41:17.465Z","last_trade_at":"2026-10-20T15:41:16.078078853Z","price":55.775,"iv_pct":16.405408954523566,"implied_move_pct":3.823174812485607,"put_call_skew_pp":2.3135025607201043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"4247dfdaf8ce1894a80bb1be7355e784960094bb5ef411d078af9687f1265459"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:10.037000+00:00","captured_at":"2026-10-20T15:49:04.554Z","last_trade_at":"2026-10-20T15:49:03.083709861Z","price":55.72,"iv_pct":16.294215034388476,"implied_move_pct":3.7971639476077477,"put_call_skew_pp":1.823688219800648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"8074f7d13146b1b47e18faa3398ced0ba5055dc68d9e8f30fd1d4abe46b13e7f"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:42.125000+00:00","captured_at":"2026-10-20T15:56:49.351Z","last_trade_at":"2026-10-20T15:56:47.886725751Z","price":55.71,"iv_pct":16.241723467994674,"implied_move_pct":3.7859650598589507,"put_call_skew_pp":1.781719362890763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"1aad57d93771e4d62296ae8463be0a8e020707ec73d4c017d10df5bb63a22ee7"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:00.455000+00:00","captured_at":"2026-10-20T16:04:45.875Z","last_trade_at":"2026-10-20T16:04:39.265955703Z","price":55.7,"iv_pct":16.290464335340438,"implied_move_pct":3.796436187107196,"put_call_skew_pp":1.6899785090354476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"4f6ddfc5a5bc099d6b7446068f2c8d7fa61614f0e133e7469d8774d728ac2320"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:00.466000+00:00","captured_at":"2026-10-20T16:12:29.680Z","last_trade_at":"2026-10-20T16:12:25.358902846Z","price":55.68,"iv_pct":16.06564613977183,"implied_move_pct":3.74773312186242,"put_call_skew_pp":1.71184728214539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"0ba5a39901a4fcbfe4fe0c86f315f812326d98a69f12507d638ee00a026944c4"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:30.674000+00:00","captured_at":"2026-10-20T16:20:16.893Z","last_trade_at":"2026-10-20T16:20:16.331756324Z","price":55.65,"iv_pct":16.104245865455358,"implied_move_pct":3.762336825451816,"put_call_skew_pp":1.417973856209151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"26fe000c0aa40e67659f9574db859795a70a16b71ba692043f4b1fab4651d26e"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:41.497000+00:00","captured_at":"2026-10-20T16:28:04.812Z","last_trade_at":"2026-10-20T16:28:01.22217362Z","price":55.66,"iv_pct":15.978293138586958,"implied_move_pct":3.733201520001094,"put_call_skew_pp":1.799331248929753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"1dad9d493c1fed51cd95e8d55192dda4fc0902150480acc8e4a7d99256140bcb"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:46.120000+00:00","captured_at":"2026-10-20T16:35:49.294Z","last_trade_at":"2026-10-20T16:35:48.414919127Z","price":55.63,"iv_pct":16.177888794129665,"implied_move_pct":3.783257230258418,"put_call_skew_pp":1.5403626465996885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"cc199673a233c4eab550e2d47908f4cf23f0bd702ee68e6e1f2424820f3dfefb"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:46.294000+00:00","captured_at":"2026-10-20T16:43:32.391Z","last_trade_at":"2026-10-20T16:43:27.437810969Z","price":55.64,"iv_pct":15.94441137068883,"implied_move_pct":3.723837320346768,"put_call_skew_pp":1.8048653500897682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"9f5b0c36114a8b19bf8f139147cd80300515222f578af388a9d8e710cc51c976"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:10.522000+00:00","captured_at":"2026-10-20T16:51:22.122Z","last_trade_at":"2026-10-20T16:51:13.033801836Z","price":55.635,"iv_pct":15.884107091861019,"implied_move_pct":3.7091998694807207,"put_call_skew_pp":1.6619649122807028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"07b16f8cb63efcb3cab2eca14ecab5560f6430e60303e5ea715ee013e8d911f8"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:13.340000+00:00","captured_at":"2026-10-20T16:59:04.936Z","last_trade_at":"2026-10-20T16:59:04.005006958Z","price":55.615,"iv_pct":15.926397249809016,"implied_move_pct":3.720227912283589,"put_call_skew_pp":1.6459182661310328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"579efc5a5deed50d5baadb6b3e7ea63260ffffa6090b8318ca4a795c9efd537a"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:05.055000+00:00","captured_at":"2026-10-20T17:07:18.346Z","last_trade_at":"2026-10-20T17:07:17.916366761Z","price":55.62,"iv_pct":15.839579304566403,"implied_move_pct":3.700390479594989,"put_call_skew_pp":1.9633901434035816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"d39cdbe79d3f48f5c122aa756e33cfb4ad694e652235102cff3c42cfa1dd5c55"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:07.053000+00:00","captured_at":"2026-10-20T17:15:05.304Z","last_trade_at":"2026-10-20T17:14:59.965232818Z","price":55.63,"iv_pct":15.871893619317962,"implied_move_pct":3.7074739909947656,"put_call_skew_pp":2.189668557419605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"3186771b73a779500e2e423ead47ee10f18636df9afe412179e846ab9e8a9f94"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:55.364000+00:00","captured_at":"2026-10-20T17:22:57.904Z","last_trade_at":"2026-10-20T17:22:57.403029571Z","price":55.635,"iv_pct":15.888796829163951,"implied_move_pct":3.7125033350288223,"put_call_skew_pp":2.2377652434069137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"f806ddb590d9d446268d707a417ece1ba818878471b5a75b309abc88c5885930"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:56.941000+00:00","captured_at":"2026-10-20T17:30:42.135Z","last_trade_at":"2026-10-20T17:30:38.043522909Z","price":55.665,"iv_pct":15.847323538657362,"implied_move_pct":3.705441137743717,"put_call_skew_pp":2.28773125284048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"8ebf2a955c9c1f89c7bb876da2daac6f81e50874269267353f31c3fd99ab744a"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:05.227000+00:00","captured_at":"2026-10-20T17:38:31.091Z","last_trade_at":"2026-10-20T17:38:23.81533417Z","price":55.655,"iv_pct":15.85824153599264,"implied_move_pct":3.705043280337185,"put_call_skew_pp":2.023224530374243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"34879c435e3051695205966270b4a899be7caa239fd03c1cdc8b2987d47df2e6"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:00.237000+00:00","captured_at":"2026-10-20T17:46:21.968Z","last_trade_at":"2026-10-20T17:46:20.390490158Z","price":55.665,"iv_pct":15.892928580777971,"implied_move_pct":3.711604891300275,"put_call_skew_pp":2.086358974358973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"1905dd7fa74930929ffc10a3c5c0bb67dd4e2c3038d5aa8124436203ea004f1c"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:38.247000+00:00","captured_at":"2026-10-20T17:54:10.492Z","last_trade_at":"2026-10-20T17:54:09.074285424Z","price":55.685,"iv_pct":15.795294683123664,"implied_move_pct":3.6866317715185284,"put_call_skew_pp":2.1625805151504056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"45e4b6318a2375b2b3be308caa069aea00857a0a168a2398ef73b5a8dfddfeff"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:31.396000+00:00","captured_at":"2026-10-20T18:02:14.117Z","last_trade_at":"2026-10-20T18:02:11.584884272Z","price":55.645,"iv_pct":15.682033909184273,"implied_move_pct":3.6627243825820712,"put_call_skew_pp":2.003304133588832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"5bc524bccbc731f8127f7ad48af3cdd7ee0ad2a4d6c769ac3e80ae9367a6a152"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:00.527000+00:00","captured_at":"2026-10-20T18:10:16.949Z","last_trade_at":"2026-10-20T18:10:15.201339506Z","price":55.655,"iv_pct":15.74269266051963,"implied_move_pct":3.6747604394083595,"put_call_skew_pp":2.2274676515941088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"21cd88a136a8293812f54425a1ecdfe3a762158cf556c02dc65f800a1fe36de3"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:54.553000+00:00","captured_at":"2026-10-20T18:25:51.351Z","last_trade_at":"2026-10-20T18:25:50.388730234Z","price":55.64,"iv_pct":15.756889646156585,"implied_move_pct":3.6770765458089203,"put_call_skew_pp":2.6003443386130143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"c5e6076f7edb4fe519dd11455b8a1eb618c62702049a887c2d95becb88ee6163"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:01.187000+00:00","captured_at":"2026-10-20T18:33:39.524Z","last_trade_at":"2026-10-20T18:33:39.038224776Z","price":55.645,"iv_pct":15.804676741541279,"implied_move_pct":3.6892536342643765,"put_call_skew_pp":2.6388830347734453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"956532192eb2b217bc4d361548d4788ac81dfafa0315dd11659144449d175cbc"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:00.444000+00:00","captured_at":"2026-10-20T18:41:22.224Z","last_trade_at":"2026-10-20T18:41:20.918195288Z","price":55.625,"iv_pct":15.827420389461627,"implied_move_pct":3.691981869237135,"put_call_skew_pp":2.464866382824532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"438169f7ba2656b1a26dc7a7b1f010462cba539189e1795992c987c2e10c7a1c"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:50.932000+00:00","captured_at":"2026-10-20T18:56:59.808Z","last_trade_at":"2026-10-20T18:56:58.347066281Z","price":55.645,"iv_pct":15.849611339052593,"implied_move_pct":3.699563644209943,"put_call_skew_pp":2.435014874628136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"c2257df8366a19bebd604f8e20f859e9b4abbff876c17cbb684dfd9b11e6fda0"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:28.672000+00:00","captured_at":"2026-10-20T19:05:02.639Z","last_trade_at":"2026-10-20T19:05:01.988973852Z","price":55.63,"iv_pct":15.886838426279603,"implied_move_pct":3.708903560443673,"put_call_skew_pp":2.306938081340415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"c7c6e05c8aef3cd6903b63239fe474cb58116585b029ac4c13b96d694c760bb7"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:43.516000+00:00","captured_at":"2026-10-20T19:14:37.469Z","last_trade_at":"2026-10-20T19:14:34.96525105Z","price":55.625,"iv_pct":15.8909348155291,"implied_move_pct":3.709371922938496,"put_call_skew_pp":2.2729349729223496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"e405c2ca3ed708b25222c8a0b9344d9e9dbd195ab80025beae0d6a65870d6300"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:10.938000+00:00","captured_at":"2026-10-20T19:22:25.435Z","last_trade_at":"2026-10-20T19:22:19.197663742Z","price":55.605,"iv_pct":15.86447604588394,"implied_move_pct":3.7046900727987717,"put_call_skew_pp":2.187254158155821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"559660b2347b33483977fee35e1760519de63d139d782e3d3b3a5caf11074b9c"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:25.149000+00:00","captured_at":"2026-10-20T19:30:08.848Z","last_trade_at":"2026-10-20T19:30:04.058154188Z","price":55.66,"iv_pct":15.98791635905008,"implied_move_pct":3.7353325029122435,"put_call_skew_pp":2.6861377328143283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"27964bc98ce5092c460dc4276d443ef81397ddf8738c48e9a65de8c26e9cd862"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:01.439000+00:00","captured_at":"2026-10-20T19:38:02.298Z","last_trade_at":"2026-10-20T19:38:01.058554802Z","price":55.6343,"iv_pct":16.04223269705233,"implied_move_pct":3.747651771406088,"put_call_skew_pp":2.4412626547933303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"b354c93351456911d53ef6fad91459a6621d9502a8c2a30e9361c9fe5e57c80c"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:22.258000+00:00","captured_at":"2026-10-20T19:45:50.934Z","last_trade_at":"2026-10-20T19:45:49.015045982Z","price":55.625,"iv_pct":15.928108843259162,"implied_move_pct":3.7236374198482256,"put_call_skew_pp":2.464866382824532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"83014ced1ebdd1fdce70eeaa72714c10e535e2c4dc938e2f481bbfc7139afcc5"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:03.541000+00:00","captured_at":"2026-10-20T19:53:35.053Z","last_trade_at":"2026-10-20T19:53:34.719779195Z","price":55.645,"iv_pct":15.906227479561139,"implied_move_pct":3.713700718164144,"put_call_skew_pp":2.552100319035805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"a37dc675b0c62f9d30f7596e901cde134df37f01e65a1abe4f19825970a1a484"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:56.585000+00:00","captured_at":"2026-10-20T20:01:34.609Z","last_trade_at":"2026-10-20T20:01:13.779029465Z","price":55.76,"iv_pct":16.06544101731602,"implied_move_pct":3.742215120219066,"put_call_skew_pp":2.779397720687657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"6baa315c460c497efc011fd70ec55eba12459c3954e47c24a989b3e5f597edd9"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:09.690000+00:00","captured_at":"2026-10-21T13:35:32.857Z","last_trade_at":"2026-10-21T13:35:31.331631837Z","price":55.695,"iv_pct":15.931444258047428,"implied_move_pct":3.653858690092404,"put_call_skew_pp":1.7036550522648102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"6efcae9100fc0b61804a5bf6e86f53820f4d57622938356175101cd2ac8c2274"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:59.040000+00:00","captured_at":"2026-10-21T13:51:16.292Z","last_trade_at":"2026-10-21T13:51:16.066557231Z","price":55.875,"iv_pct":16.059565181445926,"implied_move_pct":3.6848474340732547,"put_call_skew_pp":2.7271813877151247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"0dd914c21584ff8271abd99648603eae87b533f5f822f102390d2becc5e139f4"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:40.082000+00:00","captured_at":"2026-10-21T13:59:28.503Z","last_trade_at":"2026-10-21T13:59:28.133596694Z","price":55.81,"iv_pct":15.952649745530472,"implied_move_pct":3.6568161822506835,"put_call_skew_pp":2.2196418929839172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"194be8fb97648ac3fa3d8375e0284f6391390188ae55353baab859ff1ef2c843"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:08.743000+00:00","captured_at":"2026-10-21T14:07:38.968Z","last_trade_at":"2026-10-21T14:07:34.6208508Z","price":55.72,"iv_pct":15.71886973061552,"implied_move_pct":3.601444223201426,"put_call_skew_pp":1.9936499295850925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"7a4e513e2439d3cf87fdd5d8290c3ca600da27642af8d9b7c87774aceb05c8ec"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:00.061000+00:00","captured_at":"2026-10-21T14:15:43.501Z","last_trade_at":"2026-10-21T14:15:40.705294205Z","price":55.775,"iv_pct":15.55089845030198,"implied_move_pct":3.5580593180183744,"put_call_skew_pp":2.4148717948717953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"748941cf2e96f03ab3f803eace9288e0bbef1e3fb6054911ada0d180554f5fa1"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:08.442000+00:00","captured_at":"2026-10-21T14:31:54.719Z","last_trade_at":"2026-10-21T14:31:52.111680694Z","price":55.88,"iv_pct":15.378356924611836,"implied_move_pct":3.5360652546997953,"put_call_skew_pp":2.5093164101074623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"308b969f88ee44084a51680cb2a32b546d8c947b0d6a3182ff34335aebcdba44"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:07.022000+00:00","captured_at":"2026-10-21T14:39:42.779Z","last_trade_at":"2026-10-21T14:39:39.452189076Z","price":55.925,"iv_pct":15.762438205009149,"implied_move_pct":3.627012939811288,"put_call_skew_pp":2.5504012017486115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"e3bb6adac0d92c67373c58e58d183eab20e9241ef318c181a50d2ad431b28ab7"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:18.729000+00:00","captured_at":"2026-10-21T14:47:57.258Z","last_trade_at":"2026-10-21T14:47:55.279675461Z","price":56,"iv_pct":15.459946603009078,"implied_move_pct":3.5613153944870977,"put_call_skew_pp":2.1448841911764713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"0941ab325f79abfd1ccbbb95def4aa8bb3d12892190d89a63717507c6029992a"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:12.542000+00:00","captured_at":"2026-10-21T14:58:00.817Z","last_trade_at":"2026-10-21T14:58:00.26845412Z","price":55.975,"iv_pct":15.592311952836113,"implied_move_pct":3.5889059876099214,"put_call_skew_pp":2.0739321357285427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"7565b83aecdbfa817829917cc2979ecc4b4f93ca032f227d0f89ee2c1dda0cf0"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:03.194000+00:00","captured_at":"2026-10-21T15:16:55.007Z","last_trade_at":"2026-10-21T15:16:53.222101765Z","price":56.005,"iv_pct":15.508771377137714,"implied_move_pct":3.5716802641785472,"put_call_skew_pp":2.303791402396052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"b9d973e52e4d59665087b7fe464bd3a7c25a3fa5113890fcfb312c652fb1fa8f"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:37.064000+00:00","captured_at":"2026-10-21T15:27:52.302Z","last_trade_at":"2026-10-21T15:27:47.128328005Z","price":56.01,"iv_pct":15.683234671072585,"implied_move_pct":3.6105495607303832,"put_call_skew_pp":2.358894694404126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"38299d74ea64ccccce6edb8c77e0aace116d70a8fe921943747035c71a14c6a9"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:06.715000+00:00","captured_at":"2026-10-21T15:43:46.929Z","last_trade_at":"2026-10-21T15:43:35.519086491Z","price":56.035,"iv_pct":15.984834146007602,"implied_move_pct":3.679989414005124,"put_call_skew_pp":2.1410050383691175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"6c521dc5889eae65d3b6b504d8d6deebdc8acb54cd7491ee5c701a56be54cc06"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:51.097000+00:00","captured_at":"2026-10-21T15:56:25.169Z","last_trade_at":"2026-10-21T15:56:22.939916574Z","price":56.0452,"iv_pct":16.015433041639294,"implied_move_pct":3.683863428706893,"put_call_skew_pp":1.9233625400797705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"3422b465f569d444444b04bcf91af13b3dd1cb9ec855eeb3838063d76b76faf0"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:21.626000+00:00","captured_at":"2026-10-21T16:07:01.596Z","last_trade_at":"2026-10-21T16:07:00.985236852Z","price":56.04,"iv_pct":16.001312349812487,"implied_move_pct":3.6812598341179963,"put_call_skew_pp":1.9774630290668005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"602b9023dd233372b981f34a02dd396edf6b703583529745139df834be4ee6c4"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:57.850000+00:00","captured_at":"2026-10-21T16:17:17.351Z","last_trade_at":"2026-10-21T16:17:13.008346424Z","price":56.065,"iv_pct":15.87798453781124,"implied_move_pct":3.653373766392456,"put_call_skew_pp":2.0946586118638977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"4dda4990d9787f6a419c03d73daaa51f2d8d706c9085ee6cb17c9a9fa545cea4"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:25.406000+00:00","captured_at":"2026-10-21T16:27:29.430Z","last_trade_at":"2026-10-21T16:27:28.754717688Z","price":56.05,"iv_pct":15.982176465881132,"implied_move_pct":3.675125916324328,"put_call_skew_pp":1.9723867494156528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"864a6183f35e0e60b844011c6477865eff955417814eb9e4c1907fb625fc296b"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:34.892000+00:00","captured_at":"2026-10-21T16:37:46.969Z","last_trade_at":"2026-10-21T16:37:43.96178963Z","price":56.0601,"iv_pct":15.936359523096877,"implied_move_pct":3.6637439700843237,"put_call_skew_pp":2.0464294061912467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"69960f5e3bc82b77d47353d98b3bac4520adaab66bc03a261af5298b896d5128"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:45.826000+00:00","captured_at":"2026-10-21T16:48:07.482Z","last_trade_at":"2026-10-21T16:47:58.731141581Z","price":56.0503,"iv_pct":15.704434203991333,"implied_move_pct":3.6109162984072176,"put_call_skew_pp":1.6320147102545202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"48322be79a1f4e4fe91b68636a7c443f9a1ea92596cbba50daf9b6057e3f5031"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:58.529000+00:00","captured_at":"2026-10-21T16:58:19.584Z","last_trade_at":"2026-10-21T16:58:15.890665781Z","price":56.06,"iv_pct":15.592337578898654,"implied_move_pct":3.5851860343232844,"put_call_skew_pp":1.7606393438588275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"aeaadc12ce2be56320d25cbf529fa2fc1abae4f86d47e74393c48d0d31130445"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:16.120000+00:00","captured_at":"2026-10-21T17:13:34.733Z","last_trade_at":"2026-10-21T17:13:28.452696856Z","price":56.06,"iv_pct":15.504410558853479,"implied_move_pct":3.5701053208442626,"put_call_skew_pp":1.7042320658928023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"3aa10d700119fc7c359244715af1787adcd50368832132a21989d36cdd5bcc93"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:50.887000+00:00","captured_at":"2026-10-21T17:27:15.524Z","last_trade_at":"2026-10-21T17:27:07.452838581Z","price":56.065,"iv_pct":15.42613086563684,"implied_move_pct":3.5493286531767887,"put_call_skew_pp":1.7443621573608847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"841237640821291b6d174064939f4951c0740644e43b98d1e04af3214a1eab13"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:24.496000+00:00","captured_at":"2026-10-21T17:37:41.980Z","last_trade_at":"2026-10-21T17:37:37.333538808Z","price":56.026,"iv_pct":15.437916501872834,"implied_move_pct":3.5495791689252285,"put_call_skew_pp":1.5943857297520236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"8ab6e8f8aa69f5679f1c626a7ee58bb90fd6bfa99a394201f78209453af5cb82"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:23.348000+00:00","captured_at":"2026-10-21T17:48:23.998Z","last_trade_at":"2026-10-21T17:48:18.526136837Z","price":56.055,"iv_pct":15.317995702743985,"implied_move_pct":3.5236417185463815,"put_call_skew_pp":1.9363786008230466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"01649b8847f4ff470117ee9964f5635f3cee9b808d3f816bba8cfe51c90e872f"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:26.053000+00:00","captured_at":"2026-10-21T18:10:42.589Z","last_trade_at":"2026-10-21T18:10:39.683045407Z","price":55.995,"iv_pct":15.514899340652505,"implied_move_pct":3.5668979079613616,"put_call_skew_pp":1.6056801306801316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"1e968e2c9fb212808e811f0b4069438b7b58ce8b771b7fabd23a04df01a783c4"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:26.555000+00:00","captured_at":"2026-10-21T18:21:23.436Z","last_trade_at":"2026-10-21T18:21:21.803656617Z","price":56.025,"iv_pct":15.537699676417127,"implied_move_pct":3.5751572974567636,"put_call_skew_pp":1.8625581996227685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"5ada850d1b291a01cf04b46e8d82e3ca37ea12dfff3e58ae4ace55d3d4aa640e"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:53.283000+00:00","captured_at":"2026-10-21T18:31:39.070Z","last_trade_at":"2026-10-21T18:31:36.967215299Z","price":56.06,"iv_pct":15.600242604682308,"implied_move_pct":3.5907202006029175,"put_call_skew_pp":1.9732408349465047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"200b6f9f025424b0324ef62e95ee4d3804c517df87ccd894b12edfcfede42880"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:06.220000+00:00","captured_at":"2026-10-21T18:41:55.462Z","last_trade_at":"2026-10-21T18:41:49.657654177Z","price":56.075,"iv_pct":15.618911446545706,"implied_move_pct":3.59591063990524,"put_call_skew_pp":2.025798473205004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"a392e4372c068d49fbfce4f7cb2015e53148f9828f672952d1e93b42d704fd48"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:41.036000+00:00","captured_at":"2026-10-21T18:52:11.125Z","last_trade_at":"2026-10-21T18:52:08.203218453Z","price":56,"iv_pct":15.725379037045355,"implied_move_pct":3.6164954028507714,"put_call_skew_pp":1.7713142324246784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"ce6f63442f99b30338ab2ffaa7434db6208b685df3d8d87ed05496a46bf95359"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:55.752000+00:00","captured_at":"2026-10-21T19:15:39.162Z","last_trade_at":"2026-10-21T19:15:35.3771601Z","price":55.89,"iv_pct":15.76523042521994,"implied_move_pct":3.623928233558902,"put_call_skew_pp":1.978932890365448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"433d23c822ffec63579d1ea454657de7329215b3f9ecfd6a0367853bfd06aeaf"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:37.326000+00:00","captured_at":"2026-10-21T19:26:02.708Z","last_trade_at":"2026-10-21T19:26:00.994227082Z","price":55.925,"iv_pct":15.83056885748373,"implied_move_pct":3.6389862463744587,"put_call_skew_pp":2.217870257658752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"642750a89608b80f34fff85667ff9e3f21792800be66285d2b2095c78dbf4fe3"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:13.993000+00:00","captured_at":"2026-10-21T19:36:25.112Z","last_trade_at":"2026-10-21T19:36:19.859411682Z","price":55.95,"iv_pct":15.802365893812592,"implied_move_pct":3.6315534652519723,"put_call_skew_pp":1.9411804458486948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"02c4f99f5f7dcb7688ee4647be402f5fb82ebf8fc8785261c99fb65f5b43d43f"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:00.552000+00:00","captured_at":"2026-10-21T19:46:44.615Z","last_trade_at":"2026-10-21T19:46:44.002153458Z","price":55.9901,"iv_pct":15.830543735800065,"implied_move_pct":3.641132641673176,"put_call_skew_pp":2.2716519270035733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"5edf35076d78da00dd3cd162495e31f05092ede10353cf82f7335b1bd6103f2c"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.231000+00:00","captured_at":"2026-10-21T19:57:17.456Z","last_trade_at":"2026-10-21T19:57:16.700102294Z","price":56.03,"iv_pct":15.519701389971235,"implied_move_pct":3.5662240729244448,"put_call_skew_pp":1.8926261330242944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"85a45dcaa825b75601ac16a230b5d64e0ad7debbdc0edf7ddb8dd28019a195ee"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:00.099000+00:00","captured_at":"2026-10-21T20:08:40.770Z","last_trade_at":"2026-10-21T20:06:01.127570622Z","price":56.04,"iv_pct":16.04391605260703,"implied_move_pct":3.694918802584879,"put_call_skew_pp":2.436261530113945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"b3b6b2a418b2dcbeca547f54deb4b9fb9f2084d0408d922865640871e1d1135b"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-22T20:08:02.610000+00:00","captured_at":"2026-10-22T21:19:08.307Z","last_trade_at":"2026-10-22T21:19:06.789206299Z","price":56.6539,"iv_pct":16.36352020489471,"implied_move_pct":3.7029393687335093,"put_call_skew_pp":3.1097378051837374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"61413d9ac5abeb855fb9cc1f43f754b50be7b5176552388998b4fad315eb4d78"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-23T12:19:01.235000+00:00","captured_at":"2026-10-23T12:58:11.080Z","last_trade_at":"2026-10-23T12:57:22.216896503Z","price":56.26,"iv_pct":27.276875415834994,"implied_move_pct":6.028295864131436,"put_call_skew_pp":-2.629323468286332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"fc5fdb295f133ccff64cb25c1fc5d60a4311a29fdc2d42965af19c8aa11e3750"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.980000+00:00","captured_at":"2026-10-23T21:40:44.132Z","last_trade_at":"2026-10-23T21:29:01.075424448Z","price":55.9,"iv_pct":17.448289609800362,"implied_move_pct":3.8655202445383083,"put_call_skew_pp":3.2358108924043005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"a101595f9166cdfe8ff489e3e6f2f08b58d268e96d5a8048a06fd8d18c83c47b"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-26T14:53:51.696000+00:00","captured_at":"2026-10-26T14:57:30.677Z","last_trade_at":"2026-10-26T14:57:24.718481525Z","price":56.18,"iv_pct":15.682891682041822,"implied_move_pct":3.318306478721604,"put_call_skew_pp":2.476457834856452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"62883e5a22d17cc2bda4d6e270fd08e0743f368c05729f959aaaf3830f0c16d2"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.537000+00:00","captured_at":"2026-10-27T03:08:01.307Z","last_trade_at":"2026-10-27T00:00:00.145568304Z","price":56.02,"iv_pct":16.800365151388174,"implied_move_pct":3.527445816422455,"put_call_skew_pp":2.05709531627884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"4210a9ceccae9ae82c7ffc9123535f52a602a2aa51810e6205cff2231559f0dc"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-27T20:00:12.715000+00:00","captured_at":"2026-10-27T21:16:17.551Z","last_trade_at":"2026-10-27T21:09:58.89631203Z","price":55.7207,"iv_pct":16.949400789112097,"implied_move_pct":3.4582042576883922,"put_call_skew_pp":0.4254658385093174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"0bc7c0fbd9aecfbd05da7e586d2f0f990957151eeaa54228e160a90522bebd9b"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-28T12:29:55.747000+00:00","captured_at":"2026-10-28T12:38:10.114Z","last_trade_at":"2026-10-28T12:35:57.279236424Z","price":55.74,"iv_pct":25.097463785796837,"implied_move_pct":5.119009588308077,"put_call_skew_pp":-8.987659678300364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"f0dbb6bf18e6e7cd3b9e58962651fcd25cb8877ec1af69442bbd633fe52c70d1"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:05.108000+00:00","captured_at":"2026-10-28T22:39:24.349Z","last_trade_at":"2026-10-28T22:31:45.32261209Z","price":56.39,"iv_pct":16.556012936303137,"implied_move_pct":3.3521323251852113,"put_call_skew_pp":5.268105664715719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"c1fe3581ea20cc5c92e99430d52c50be15436c44428be6afe6211a5fe84937be"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.452000+00:00","captured_at":"2026-10-30T01:16:33.193Z","last_trade_at":"2026-10-30T00:00:00.156502045Z","price":56.94,"iv_pct":20.541460595689575,"implied_move_pct":4.078053087442941,"put_call_skew_pp":-32.165758969398595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"e08536356c1702fad6575b7a551fbe6535e49b5fa662924f040a5dcfe36ecb18"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:05.557000+00:00","captured_at":"2026-10-31T00:01:01.701Z","last_trade_at":"2026-10-31T00:00:00.006032746Z","price":56.51,"iv_pct":18.16001137430729,"implied_move_pct":3.5005870891447626,"put_call_skew_pp":3.648216046373043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"ba62cbfcc218a1a3bf4ad367919ab6e858b0188eb72bcb54fb4b3bcec4cf21ac"},{"symbol":"XLF","expiry":"2026-11-20","observed_at":"2026-11-03T21:00:01.975000+00:00","captured_at":"2026-11-04T09:29:44.924Z","last_trade_at":"2026-11-04T09:24:03.754289728Z","price":57.54,"iv_pct":21.11883936788924,"implied_move_pct":3.578040684098862,"put_call_skew_pp":6.030566941457424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLF","source_hash":"e25e4a57ea1f577bc98e50285b3d04763e6150a4dd78b98de7d4820c81d3c1f2"}],"dailyIv":[{"symbol":"XLF","date":"2026-08-10","iv_pct":14.506674850242979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":14.719155756207675,"put_iv_pct":15.410322274881516},{"expiry":"2026-08-21","call_iv_pct":14.331999999999997,"put_iv_pct":14.25365021770682},{"expiry":"2026-08-28","call_iv_pct":14.058138248847927,"put_iv_pct":14.45},{"expiry":"2026-09-04","call_iv_pct":14.240132304299888,"put_iv_pct":14.59}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"279f97d732de2a9505657a9803cc56f191cf48e0a7bfed5c55a3cb49688f7ef0","captured_at":"2026-10-21T21:36:43.856119+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2f7d12abe8976e02bf28cf83bce673c3a78fe0468bfa51894f3ccc711c84dd03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b11e161f22c1e64fb52bcbfafd317b2e44587617f30707f486b44941ff6c4f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b5d55eeeee323ae5c25de419b87fb985b2f0ff97e8d4f43bc8f861124e146d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52384d46c3b5ea93b34d211552b52002aa554dd3ab3828efd93bba1bb5369c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761166c481c5ddedd6541f65ffa4ce6d05c8bdb7e52de0f953b4488c7e6bdd03"}]},{"symbol":"XLF","date":"2026-08-11","iv_pct":13.84767317660012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":14.310306513409959,"put_iv_pct":14.407633824670285},{"expiry":"2026-08-21","call_iv_pct":13.59211118464593,"put_iv_pct":13.7917907444668},{"expiry":"2026-08-28","call_iv_pct":13.657374350086654,"put_iv_pct":13.623324697754748},{"expiry":"2026-09-04","call_iv_pct":13.88750263435195,"put_iv_pct":13.511341463414636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32ae67f87a06a8526afef2ed06a3e31439446e44affb1965e4938fb1a2a59221","captured_at":"2026-10-21T21:36:41.567393+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4b84ccb9669a36b0cf09a7d68336961dc6aa0c2062b018bb8dd43fe8ea8ea0ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b11e161f22c1e64fb52bcbfafd317b2e44587617f30707f486b44941ff6c4f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b5d55eeeee323ae5c25de419b87fb985b2f0ff97e8d4f43bc8f861124e146d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52384d46c3b5ea93b34d211552b52002aa554dd3ab3828efd93bba1bb5369c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761166c481c5ddedd6541f65ffa4ce6d05c8bdb7e52de0f953b4488c7e6bdd03"}]},{"symbol":"XLF","date":"2026-08-12","iv_pct":12.262756858286936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":13.284216906946265,"put_iv_pct":11.982223832995071},{"expiry":"2026-08-21","call_iv_pct":12.02001174398121,"put_iv_pct":11.208150537634408},{"expiry":"2026-08-28","call_iv_pct":12.490676691729323,"put_iv_pct":11.898349788434414},{"expiry":"2026-09-04","call_iv_pct":12.92607242339833,"put_iv_pct":12.292352941176471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa24997861cda179117312b0fa26ac3d9233574477abf17a468de648aa5cbc74","captured_at":"2026-10-21T21:36:39.163471+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b91820e7d340d6c5b0fbd287092e7f8ab7ae47ee5108169a78c50a2d89d8b0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b11e161f22c1e64fb52bcbfafd317b2e44587617f30707f486b44941ff6c4f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b5d55eeeee323ae5c25de419b87fb985b2f0ff97e8d4f43bc8f861124e146d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52384d46c3b5ea93b34d211552b52002aa554dd3ab3828efd93bba1bb5369c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761166c481c5ddedd6541f65ffa4ce6d05c8bdb7e52de0f953b4488c7e6bdd03"}]},{"symbol":"XLF","date":"2026-08-14","iv_pct":11.566522277378459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":11.074173441734416,"put_iv_pct":10.25},{"expiry":"2026-08-28","call_iv_pct":11.770074374577415,"put_iv_pct":11.247113402061855},{"expiry":"2026-09-04","call_iv_pct":12.160820512820512,"put_iv_pct":11.729306930693069},{"expiry":"2026-09-11","call_iv_pct":12.213990049751244,"put_iv_pct":12.086699507389163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1e940fbefff5a9be7a5b18985658de2499534b32905472819757002c1e42c3f","captured_at":"2026-10-21T21:36:30.832482+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7661bc63b5d391be70067cd693316c87b70e46d4782f74c07dda7ff82a05b71f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b5d55eeeee323ae5c25de419b87fb985b2f0ff97e8d4f43bc8f861124e146d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52384d46c3b5ea93b34d211552b52002aa554dd3ab3828efd93bba1bb5369c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761166c481c5ddedd6541f65ffa4ce6d05c8bdb7e52de0f953b4488c7e6bdd03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82453f9a5951eee61123e33f8e51aceb68e80223a05eec86b6444c9fa9f5688d"}]},{"symbol":"XLF","date":"2026-08-17","iv_pct":12.65900015946949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.04520503451076,"put_iv_pct":11.91},{"expiry":"2026-08-28","call_iv_pct":12.901612903225807,"put_iv_pct":12.52612101910828},{"expiry":"2026-09-04","call_iv_pct":13.02281642917016,"put_iv_pct":12.31431746031746},{"expiry":"2026-09-11","call_iv_pct":13.081928429423458,"put_iv_pct":12.47}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea3882e4b47ba090adf3d7d3086c3b16d2fe5dd36e19d35021f4b8c739d6cb25","captured_at":"2026-10-21T21:36:15.563840+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d09ac44aada00d41ce993399fff464ccc9955a1904b316db7cc32312861ee87d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971faa4bde0e7f1b9069fa8f26018bc9a31f2c6c3ebe473f4fe314ac95e06dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f872fac90b98e3cfbb4d40133f7d42b30fa976d9bd8016a55da780c145276df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe81a62976519ebd03aa22d9ae17ec46bbc36f90e8639523dbf0e2ed96725af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b15fc0f8798f90e7695bc2cedf6ef0eba1174610684ba4cac7ec26c2c93995"}]},{"symbol":"XLF","date":"2026-08-18","iv_pct":13.472561525700652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.27427726120034,"put_iv_pct":13.425266666666666},{"expiry":"2026-08-28","call_iv_pct":13.665505540166206,"put_iv_pct":12.938487928843708},{"expiry":"2026-09-04","call_iv_pct":13.585843585237258,"put_iv_pct":12.732251223491026},{"expiry":"2026-09-11","call_iv_pct":13.418860000000002,"put_iv_pct":12.740000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3f848bf18eb2cb21d8e5dfcd9e25391f3b5f2bf743f4ca5c053ea4dcb499cee","captured_at":"2026-10-21T21:36:12.965946+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f4ee86f0c37f0a1f55c2e5418fb11944b122b9d863d4c34648a84d62111c3dc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971faa4bde0e7f1b9069fa8f26018bc9a31f2c6c3ebe473f4fe314ac95e06dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f872fac90b98e3cfbb4d40133f7d42b30fa976d9bd8016a55da780c145276df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe81a62976519ebd03aa22d9ae17ec46bbc36f90e8639523dbf0e2ed96725af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b15fc0f8798f90e7695bc2cedf6ef0eba1174610684ba4cac7ec26c2c93995"}]},{"symbol":"XLF","date":"2026-08-19","iv_pct":13.540628521683287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.211866969009826,"put_iv_pct":15.038967411204684},{"expiry":"2026-08-28","call_iv_pct":13.448732307692307,"put_iv_pct":12.884580196873191},{"expiry":"2026-09-04","call_iv_pct":13.09853810264386,"put_iv_pct":12.256106870229006},{"expiry":"2026-09-11","call_iv_pct":12.835415896487987,"put_iv_pct":12.550820419325435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37e823ff2a646f65e1b30161a467068f6637b4ebe73cdc9956731145963a4b0a","captured_at":"2026-10-21T21:36:10.375192+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c330b9f970a5376864b128c4ac0ae9e3caaf687bc1420234afbfabfc9228443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971faa4bde0e7f1b9069fa8f26018bc9a31f2c6c3ebe473f4fe314ac95e06dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f872fac90b98e3cfbb4d40133f7d42b30fa976d9bd8016a55da780c145276df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe81a62976519ebd03aa22d9ae17ec46bbc36f90e8639523dbf0e2ed96725af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b15fc0f8798f90e7695bc2cedf6ef0eba1174610684ba4cac7ec26c2c93995"}]},{"symbol":"XLF","date":"2026-08-20","iv_pct":14.183244857543947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.258947732779507,"put_iv_pct":14.561700863930884},{"expiry":"2026-08-28","call_iv_pct":14.485608856088561,"put_iv_pct":13.453555176336746},{"expiry":"2026-09-04","call_iv_pct":14.197151020408164,"put_iv_pct":13.229285171102662},{"expiry":"2026-09-11","call_iv_pct":14.023365853658538,"put_iv_pct":13.256344186046512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"821f339e3b97eeba673250d07136920b50df6506298bc7fe0d53f999eea8b2b3","captured_at":"2026-10-21T21:36:08.167973+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2ba362ad919322c1b0aeec32223ac6e90ba14fb523af5bfd102eae2292dfd632"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971faa4bde0e7f1b9069fa8f26018bc9a31f2c6c3ebe473f4fe314ac95e06dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f872fac90b98e3cfbb4d40133f7d42b30fa976d9bd8016a55da780c145276df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe81a62976519ebd03aa22d9ae17ec46bbc36f90e8639523dbf0e2ed96725af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b15fc0f8798f90e7695bc2cedf6ef0eba1174610684ba4cac7ec26c2c93995"}]},{"symbol":"XLF","date":"2026-08-21","iv_pct":13.584093491403461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":13.45279489904357,"put_iv_pct":13.224866920152092},{"expiry":"2026-09-04","call_iv_pct":13.545759444872782,"put_iv_pct":13.50205167173252},{"expiry":"2026-09-11","call_iv_pct":13.469254143646408,"put_iv_pct":13.333293468261271},{"expiry":"2026-09-18","call_iv_pct":14.20150029188558,"put_iv_pct":13.943227091633467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffa0774f1f0efcfac1be96e80cf93da62fd945d785fdb67339ff5986dc88b7df","captured_at":"2026-10-21T21:36:00.455357+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a87e2cd464a849f05c0a8cfdf70cb6184ebdc55e562057a00aa2f6e64336dc1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f872fac90b98e3cfbb4d40133f7d42b30fa976d9bd8016a55da780c145276df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe81a62976519ebd03aa22d9ae17ec46bbc36f90e8639523dbf0e2ed96725af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b15fc0f8798f90e7695bc2cedf6ef0eba1174610684ba4cac7ec26c2c93995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9221de71758953b6efcadb6e293c37624a437a7bbefd5fe3167e61b7df4b0eb"}]},{"symbol":"XLF","date":"2026-08-24","iv_pct":14.429232102376243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":14.784364135407134,"put_iv_pct":15.146051522248245},{"expiry":"2026-09-04","call_iv_pct":13.991134094151214,"put_iv_pct":14.402773668639055},{"expiry":"2026-09-11","call_iv_pct":13.659495495495493,"put_iv_pct":14.146669776119403},{"expiry":"2026-09-18","call_iv_pct":14.64817361894025,"put_iv_pct":14.655194508009153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30aac744bb802b1171aba2460a30575afc11eb49799f6056044034ac3b4c9300","captured_at":"2026-10-21T21:35:41.957470+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa65c5c093067124e5a6ae7db62d996d29b7376a9adbabd4d082fbc906f9e466"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f23fade216e31edd90b06baa97dc6194b7f6984f674edacdcf76c4df33e8f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7c67c00f2450c41bff2123c0bf10a17bb482196ed2bdf50ad650b951422a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d2c61dee48375b786dd393dc748471c67c6cbe3ee4e6fc12fe7db76d9af3a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a91905769688d991a53400ce005238e7ef325283b06d8676da1619c568300d93"}]},{"symbol":"XLF","date":"2026-08-25","iv_pct":13.94531662803481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":15.021754966887418,"put_iv_pct":14.16560606060606},{"expiry":"2026-09-04","call_iv_pct":13.97708304256804,"put_iv_pct":13.543588039867108},{"expiry":"2026-09-11","call_iv_pct":13.515425531914897,"put_iv_pct":13.353604240282685},{"expiry":"2026-09-18","call_iv_pct":14.173458563535913,"put_iv_pct":13.812012578616354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"802c7b29862add7a61906c0db8764b19e481eb382332dac2bac594ccf1e78fbf","captured_at":"2026-10-21T21:35:38.873020+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"afcc9fd087031112d6f3d66576857b95e0a38d95768b1ee5dffde79f902361ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f23fade216e31edd90b06baa97dc6194b7f6984f674edacdcf76c4df33e8f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7c67c00f2450c41bff2123c0bf10a17bb482196ed2bdf50ad650b951422a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d2c61dee48375b786dd393dc748471c67c6cbe3ee4e6fc12fe7db76d9af3a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a91905769688d991a53400ce005238e7ef325283b06d8676da1619c568300d93"}]},{"symbol":"XLF","date":"2026-08-26","iv_pct":14.069586579792631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":16.388479362780593,"put_iv_pct":13.998052352757867},{"expiry":"2026-09-04","call_iv_pct":14.266979374584166,"put_iv_pct":13.22414814814815},{"expiry":"2026-09-11","call_iv_pct":13.79,"put_iv_pct":13.170065199674003},{"expiry":"2026-09-18","call_iv_pct":14.420498915401303,"put_iv_pct":13.298469284994965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f57b3c68427d9e22313fc4993e35601a29ee5d30d104fbf3867f30d3bbbbdee","captured_at":"2026-10-21T21:35:36.164993+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9589a4475c563d39979d3a3dcdda06ea6bdbb60c9c2f3f880b1b112bdee228e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f23fade216e31edd90b06baa97dc6194b7f6984f674edacdcf76c4df33e8f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7c67c00f2450c41bff2123c0bf10a17bb482196ed2bdf50ad650b951422a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d2c61dee48375b786dd393dc748471c67c6cbe3ee4e6fc12fe7db76d9af3a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a91905769688d991a53400ce005238e7ef325283b06d8676da1619c568300d93"}]},{"symbol":"XLF","date":"2026-08-27","iv_pct":13.836856468115895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":16.6030829240104,"put_iv_pct":14.424036206017337},{"expiry":"2026-09-04","call_iv_pct":13.959962686567165,"put_iv_pct":12.725997693194927},{"expiry":"2026-09-11","call_iv_pct":13.201272727272729,"put_iv_pct":12.4728125},{"expiry":"2026-09-18","call_iv_pct":13.848622398414271,"put_iv_pct":13.459064609450335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7c2e31ad307c01ddda34e01956b03c4f4caa31395c0845329f4d085b6440acd","captured_at":"2026-10-21T21:35:33.459988+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"62741a2462781b996e9595dfa2dcab55a7a1856aa473f3949f545cd2063bee50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f23fade216e31edd90b06baa97dc6194b7f6984f674edacdcf76c4df33e8f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7c67c00f2450c41bff2123c0bf10a17bb482196ed2bdf50ad650b951422a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d2c61dee48375b786dd393dc748471c67c6cbe3ee4e6fc12fe7db76d9af3a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a91905769688d991a53400ce005238e7ef325283b06d8676da1619c568300d93"}]},{"symbol":"XLF","date":"2026-08-28","iv_pct":12.754095909371376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":11.892769453842437,"put_iv_pct":12.128453815261043},{"expiry":"2026-09-11","call_iv_pct":12.11774148714385,"put_iv_pct":12.607020968908172},{"expiry":"2026-09-18","call_iv_pct":13.1349815498155,"put_iv_pct":13.5518},{"expiry":"2026-09-25","call_iv_pct":11.86,"put_iv_pct":14.74}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0680cbbc2e27e93cfa4daacc23a9eeade0e4a4e8a2b1527d440f2cb5d66b70ff","captured_at":"2026-10-21T21:35:19.678858+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d49bd683893e3f7285c003b9a3a3902a528c4b5e9afee4ba55c921a6928b6879"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7c67c00f2450c41bff2123c0bf10a17bb482196ed2bdf50ad650b951422a15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d2c61dee48375b786dd393dc748471c67c6cbe3ee4e6fc12fe7db76d9af3a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a91905769688d991a53400ce005238e7ef325283b06d8676da1619c568300d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ce59acea4765bad8b1596585b8424554e4d5524f3b8c5a750b148b259204c74"}]},{"symbol":"XLF","date":"2026-08-31","iv_pct":13.701016751167131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":14.495104583889631,"put_iv_pct":14.195586567815088},{"expiry":"2026-09-11","call_iv_pct":13.04206896551724,"put_iv_pct":12.652586872586872},{"expiry":"2026-09-18","call_iv_pct":13.873836477987423,"put_iv_pct":13.63729370008873},{"expiry":"2026-09-25","call_iv_pct":12.703636363636365,"put_iv_pct":15.008020477815698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ec17fba38a5cb246515c6aebdf4979dd92800ce52da8f517e3b6262a49e1abc","captured_at":"2026-10-21T21:34:58.267022+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eab4a36433977c7157069605802cec23f474add344f0567d137f89323f3772b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c82acd96e37da4852d100580db38639f835205ad33969c460f86399b834e5aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e09d40cbd889dd6e02a790574d39dce2c38d2cc1f48c3dfa275aea7e27658274"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59c213a891c7ad17fbbbffacc7186366a9e3c70be7967fb4cd6297c341629082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb19c3c48968773718e537a19f798689510a87bdc4874a8b7af9f7dbd0d406f3"}]},{"symbol":"XLF","date":"2026-09-01","iv_pct":15.149376489708189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":17.352277451423408,"put_iv_pct":16.53732456140351},{"expiry":"2026-09-11","call_iv_pct":14.51428867403315,"put_iv_pct":14.147469717362046},{"expiry":"2026-09-18","call_iv_pct":14.911316033364228,"put_iv_pct":14.640973612374886},{"expiry":"2026-09-25","call_iv_pct":13.13136186770428,"put_iv_pct":15.959999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e060884adef0dd984a54dcae1a2db8ce6fa42d7b92154184e578ae8cdad2fbf4","captured_at":"2026-10-21T21:34:50.465283+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c513d199ad276fa053ce34d5dc09a8ad47018dbd4784b10426d48cb16ac8e711"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ea9439ad5b8d65cd84046a732e6e4b5e8244b3e0ecdc035543e69e6fffcc84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43659ab90ce6bba6b5d55976fed35a67bb496aae3dc95ffb74f2b8a2b1b2a06f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a72663947c37216e908548acfdbb82f5eb5e70fbe0edd4982e0c3163a694bc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee0d8b0e957f5b295dcf6644983b4178218437b8683c03b405f59b7e19b7028"}]},{"symbol":"XLF","date":"2026-09-02","iv_pct":14.427706893826564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":14.944838709677418,"put_iv_pct":15.553740062219148},{"expiry":"2026-09-11","call_iv_pct":13.526493506493505,"put_iv_pct":13.866083650190115},{"expiry":"2026-09-18","call_iv_pct":14.45225352112676,"put_iv_pct":14.388957055214725},{"expiry":"2026-09-25","call_iv_pct":12.688823529411764,"put_iv_pct":16.00046511627907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a75b03686f537f4b696f5a35549ab37dd338c7f64ba0c06ff3e9e244e95dfeaf","captured_at":"2026-10-21T21:34:47.652948+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"efc4a5343402fd7ff9daac152b35191a8e08f1304e2cd7a5634098977264dc70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ea9439ad5b8d65cd84046a732e6e4b5e8244b3e0ecdc035543e69e6fffcc84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43659ab90ce6bba6b5d55976fed35a67bb496aae3dc95ffb74f2b8a2b1b2a06f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a72663947c37216e908548acfdbb82f5eb5e70fbe0edd4982e0c3163a694bc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee0d8b0e957f5b295dcf6644983b4178218437b8683c03b405f59b7e19b7028"}]},{"symbol":"XLF","date":"2026-09-03","iv_pct":17.311902373473323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":17.63147386461011,"put_iv_pct":36.34447257383967},{"expiry":"2026-09-11","call_iv_pct":13.412850439882698,"put_iv_pct":13.312776484284052},{"expiry":"2026-09-18","call_iv_pct":14.571787564766838,"put_iv_pct":14.46575319148936},{"expiry":"2026-09-25","call_iv_pct":12.846104868913857,"put_iv_pct":15.909999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0d970f8bbb18f3751ec8bd1937b0e4c9410e6aa21e55da961ff116237b7da46","captured_at":"2026-10-21T21:34:44.844817+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ed0a89238659199c2c664ece75cea46704a15c10527bd34180707f0b0d745ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ea9439ad5b8d65cd84046a732e6e4b5e8244b3e0ecdc035543e69e6fffcc84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43659ab90ce6bba6b5d55976fed35a67bb496aae3dc95ffb74f2b8a2b1b2a06f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a72663947c37216e908548acfdbb82f5eb5e70fbe0edd4982e0c3163a694bc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee0d8b0e957f5b295dcf6644983b4178218437b8683c03b405f59b7e19b7028"}]},{"symbol":"XLF","date":"2026-09-04","iv_pct":13.498327403217955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":11.736313229571985,"put_iv_pct":12.640392156862745},{"expiry":"2026-09-18","call_iv_pct":13.625232100708104,"put_iv_pct":13.89186848436247},{"expiry":"2026-09-25","call_iv_pct":12.15,"put_iv_pct":15.652737306843267},{"expiry":"2026-10-02","call_iv_pct":12.510101522842639,"put_iv_pct":15.779974424552432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29ddd17868d4fe03ead09046a83b701ccdc8bdefbbe964dcfb8569b1e5d3feb5","captured_at":"2026-10-21T21:34:39.682350+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9b87debe47dadf63d4f4b4c5c74ed45e32b12e976c7182b464de4d4018febd27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43659ab90ce6bba6b5d55976fed35a67bb496aae3dc95ffb74f2b8a2b1b2a06f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a72663947c37216e908548acfdbb82f5eb5e70fbe0edd4982e0c3163a694bc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee0d8b0e957f5b295dcf6644983b4178218437b8683c03b405f59b7e19b7028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b037be22cd308917ee4e75da0386aeef04c70977e4fa7726755206b6f3e6749e"}]},{"symbol":"XLF","date":"2026-09-08","iv_pct":15.639911382800584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":17.680878759398496,"put_iv_pct":15.760707666385846},{"expiry":"2026-09-18","call_iv_pct":16.095035019455253,"put_iv_pct":14.755629420084865},{"expiry":"2026-09-25","call_iv_pct":13.711567614125752,"put_iv_pct":16.62142121524202},{"expiry":"2026-10-02","call_iv_pct":13.90773429454171,"put_iv_pct":16.586317073170733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"993bee64d691251d1c8ca08266c929110e5b0605dc8e25a0522ff2f4bd2e64e8","captured_at":"2026-10-21T21:34:20.859905+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca686f27128d4da7762df4f59e312888f087b3bfa892a8bcaae1398a479bda97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafcfeda11d72bfe5d35b8403b13780f66a2b755aad310fc7354cc0f6868decc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a02f562f8e4fcf75b81f2d0a2a6103629ae66e44164dbf06d232800ad8d009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545add8bdfe1cad4ea43f11333f3a6d9dd716ab5db75aa15a9f864fd33da7a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f733f60ca54c5fb1dbda7f13f81e3251829c41f0f2b5e535e7f207ccc99429"}]},{"symbol":"XLF","date":"2026-09-09","iv_pct":16.68191008584169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":19.417012018234566,"put_iv_pct":18.00850894632207},{"expiry":"2026-09-18","call_iv_pct":16.691355805243447,"put_iv_pct":16.25233823529412},{"expiry":"2026-09-25","call_iv_pct":14.156332476435304,"put_iv_pct":17.47489406779661},{"expiry":"2026-10-02","call_iv_pct":14.217553956834534,"put_iv_pct":17.237285180572854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c086f18382082bac27a828fa30c694093d39f5c3e26a3a73af902a0e32b6043a","captured_at":"2026-10-21T21:34:18.274193+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0d073573d22c2258efc5b66fb148912c8cb1f46f3392a072378f1d3c471f933e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafcfeda11d72bfe5d35b8403b13780f66a2b755aad310fc7354cc0f6868decc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a02f562f8e4fcf75b81f2d0a2a6103629ae66e44164dbf06d232800ad8d009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545add8bdfe1cad4ea43f11333f3a6d9dd716ab5db75aa15a9f864fd33da7a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f733f60ca54c5fb1dbda7f13f81e3251829c41f0f2b5e535e7f207ccc99429"}]},{"symbol":"XLF","date":"2026-09-10","iv_pct":16.98316930383335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":20.695490584737364,"put_iv_pct":18.2717777104785},{"expiry":"2026-09-18","call_iv_pct":16.89381473377097,"put_iv_pct":15.964489795918368},{"expiry":"2026-09-25","call_iv_pct":14.29873121869783,"put_iv_pct":17.636545454545455},{"expiry":"2026-10-02","call_iv_pct":14.492073170731706,"put_iv_pct":17.612431761786603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb2402ec3c5c4a1336b3890c09db800c2172c707a61c0bc430e46f9df7c5e662","captured_at":"2026-10-21T21:34:15.452976+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c33200eee91f9626ebc95f4248302629b593193494c3a8d3a709129773a3761b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafcfeda11d72bfe5d35b8403b13780f66a2b755aad310fc7354cc0f6868decc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a02f562f8e4fcf75b81f2d0a2a6103629ae66e44164dbf06d232800ad8d009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545add8bdfe1cad4ea43f11333f3a6d9dd716ab5db75aa15a9f864fd33da7a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f733f60ca54c5fb1dbda7f13f81e3251829c41f0f2b5e535e7f207ccc99429"}]},{"symbol":"XLF","date":"2026-09-11","iv_pct":14.284130559060223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.338040345821323,"put_iv_pct":14.337982708933716},{"expiry":"2026-09-25","call_iv_pct":11.888212851405623,"put_iv_pct":16.10898014440433},{"expiry":"2026-10-02","call_iv_pct":12.53619461337967,"put_iv_pct":16.187090301003344},{"expiry":"2026-10-09","call_iv_pct":12.928240165631468,"put_iv_pct":15.948303341902312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d91d7f9436ac5ab2e164ad4654e46f939197304e52459e5b573d6ca8aee8c22","captured_at":"2026-10-21T21:34:10.869957+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9d4bf51bc7a8567f25e162acc8c49c5872638ccd0f4742762ae6f469ee420745"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a02f562f8e4fcf75b81f2d0a2a6103629ae66e44164dbf06d232800ad8d009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545add8bdfe1cad4ea43f11333f3a6d9dd716ab5db75aa15a9f864fd33da7a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f733f60ca54c5fb1dbda7f13f81e3251829c41f0f2b5e535e7f207ccc99429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9365a74127a56557c28114a89c39b5d02ba1ffccb563cb647e1349fede1e740d"}]},{"symbol":"XLF","date":"2026-09-14","iv_pct":16.081252306353118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.288530805687206,"put_iv_pct":17.43010593220339},{"expiry":"2026-09-25","call_iv_pct":13.444308833445717,"put_iv_pct":18.52254716981132},{"expiry":"2026-10-02","call_iv_pct":13.66501745200698,"put_iv_pct":17.77952109464082},{"expiry":"2026-10-09","call_iv_pct":13.469999999999999,"put_iv_pct":17.049987163029527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2915389c0bce47922a7aab63a21c2b077cb0f25a1c61f3b4ff0e4ec43fb5a38","captured_at":"2026-10-21T21:34:07.883783+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0d329c3a217384477bb9467004225cd09d6dc7d770caf9021e7cca97710959aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a02f562f8e4fcf75b81f2d0a2a6103629ae66e44164dbf06d232800ad8d009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545add8bdfe1cad4ea43f11333f3a6d9dd716ab5db75aa15a9f864fd33da7a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f733f60ca54c5fb1dbda7f13f81e3251829c41f0f2b5e535e7f207ccc99429"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9365a74127a56557c28114a89c39b5d02ba1ffccb563cb647e1349fede1e740d"}]},{"symbol":"XLF","date":"2026-09-15","iv_pct":16.852499835953225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.05177675371224,"put_iv_pct":19.056697674418604},{"expiry":"2026-09-25","call_iv_pct":14.10313593539704,"put_iv_pct":19.636041275797375},{"expiry":"2026-10-02","call_iv_pct":13.91,"put_iv_pct":18.110511627906977},{"expiry":"2026-10-09","call_iv_pct":13.76323076923077,"put_iv_pct":17.18860465116279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9435f9df00c1b404bae7145d4ff10d6c29c3e51e87c117609601e1da1aae186","captured_at":"2026-10-21T21:33:48.259193+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c2213a2c753a8a99ce75cf121a4993c38b9a0849f12efc84d84efe30b2f2d7f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed0a91969acff588488744f44826fb0f15739996c6ff0adb36509da98618515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e187544772938a92256b13d598b4e50bedf10ef12865f05433f3e117ea6fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2011eeb4e0e3be9120615b4681209f87b2a539221ff85aa09b02945ba5a0e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfee27da433bcb5d9188a7e3b2e13b1515a572d3ffc1dfb2b4355d1a499909a1"}]},{"symbol":"XLF","date":"2026-09-16","iv_pct":18.36144038342725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.42345847020178,"put_iv_pct":22.708924302788848},{"expiry":"2026-09-25","call_iv_pct":14.695593922651934,"put_iv_pct":21.252851637764934},{"expiry":"2026-10-02","call_iv_pct":14.476900175131346,"put_iv_pct":19.229648711943792},{"expiry":"2026-10-09","call_iv_pct":14.893186582809225,"put_iv_pct":18.21095926412615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7476a6be6c7d63cf79e10db3e0166301f53227f0ef21f587f898b4e5f4a89525","captured_at":"2026-10-21T21:33:45.364947+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd3193dbb89e3eb8348df78d1955f027740a0ee919c40621bf8d95214ab15974"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed0a91969acff588488744f44826fb0f15739996c6ff0adb36509da98618515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e187544772938a92256b13d598b4e50bedf10ef12865f05433f3e117ea6fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2011eeb4e0e3be9120615b4681209f87b2a539221ff85aa09b02945ba5a0e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfee27da433bcb5d9188a7e3b2e13b1515a572d3ffc1dfb2b4355d1a499909a1"}]},{"symbol":"XLF","date":"2026-09-17","iv_pct":14.631203681047825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.948061359428722,"put_iv_pct":13.982012987012988},{"expiry":"2026-09-25","call_iv_pct":11.598585858585858,"put_iv_pct":17.293249821045098},{"expiry":"2026-10-02","call_iv_pct":12.30711496746204,"put_iv_pct":16.691690427698575},{"expiry":"2026-10-09","call_iv_pct":12.889999999999999,"put_iv_pct":16.338914027149322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b96ab17db282198fbd81561109b9926c26cbd6c95573acfa2bbe59aabf8079b","captured_at":"2026-10-21T21:33:42.353611+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a971fe245ce2d3decb0f9142b0b18b8adf63a3d98538b775010b6e47e8fd50d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aed0a91969acff588488744f44826fb0f15739996c6ff0adb36509da98618515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e187544772938a92256b13d598b4e50bedf10ef12865f05433f3e117ea6fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2011eeb4e0e3be9120615b4681209f87b2a539221ff85aa09b02945ba5a0e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfee27da433bcb5d9188a7e3b2e13b1515a572d3ffc1dfb2b4355d1a499909a1"}]},{"symbol":"XLF","date":"2026-09-18","iv_pct":13.949517411357066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":10.821859419697589,"put_iv_pct":16.174292803970225},{"expiry":"2026-10-02","call_iv_pct":11.9248046875,"put_iv_pct":15.684800000000001},{"expiry":"2026-10-09","call_iv_pct":12.400477408354647,"put_iv_pct":15.460390143737165},{"expiry":"2026-10-16","call_iv_pct":13.452430703624731,"put_iv_pct":15.67708412397217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d764141b31e14ffc37e1e0899a50e3d2c16ee1051cf04fc7071a7b68b1e25a67","captured_at":"2026-10-21T21:33:36.771403+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e74d7246b4f5e386a2a36505cd71cf63264dba67c5d4942be3409f4c39735521"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e187544772938a92256b13d598b4e50bedf10ef12865f05433f3e117ea6fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2011eeb4e0e3be9120615b4681209f87b2a539221ff85aa09b02945ba5a0e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfee27da433bcb5d9188a7e3b2e13b1515a572d3ffc1dfb2b4355d1a499909a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72aef483b5090b863df6e1c1e2208623cad279e2d34082c7079371767e684f1"}]},{"symbol":"XLF","date":"2026-09-21","iv_pct":15.080445185565251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":15.478474576271188,"put_iv_pct":15.123939684059357},{"expiry":"2026-10-02","call_iv_pct":15.175664233576642,"put_iv_pct":14.78615931721195},{"expiry":"2026-10-09","call_iv_pct":14.895754716981132,"put_iv_pct":14.772932469935245},{"expiry":"2026-10-16","call_iv_pct":15.311903153153153,"put_iv_pct":15.098733333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b89ce43113c856ec7cb5c493c783a6f725ebc6c6c698c16f464c274ad5bef32c","captured_at":"2026-10-21T21:33:33.945185+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"344b3220fc92bc28442b81f14a1cccba16595cd82437667f2df50f94efac66e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e187544772938a92256b13d598b4e50bedf10ef12865f05433f3e117ea6fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2011eeb4e0e3be9120615b4681209f87b2a539221ff85aa09b02945ba5a0e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfee27da433bcb5d9188a7e3b2e13b1515a572d3ffc1dfb2b4355d1a499909a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72aef483b5090b863df6e1c1e2208623cad279e2d34082c7079371767e684f1"}]},{"symbol":"XLF","date":"2026-09-22","iv_pct":15.706732025343735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":17.36516429840142,"put_iv_pct":15.630412621359223},{"expiry":"2026-10-02","call_iv_pct":15.750691176470589,"put_iv_pct":14.912987721691678},{"expiry":"2026-10-09","call_iv_pct":15.959999999999999,"put_iv_pct":14.988610603290677},{"expiry":"2026-10-16","call_iv_pct":15.787772727272728,"put_iv_pct":15.258217054263564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b380a67145651f5fa13856202b6634d3bd3baba03b04a91cd268d25e717e30a7","captured_at":"2026-10-21T21:33:14.865677+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"945cb685663345eebade7066fa103bbadb79bde79cf7a7855ff1a6e56bb3ec3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae34981d9f822112018427219a377c39bd53ba046e34412d8adf25cffef5d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f6232ebd7eb414accf618af65a95138d7400a8b31a688f34d82b3a07bf7890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ad9330e43f300e278e1ff5b2971626bcd75681b64116777b258aee043150e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c70919c35b9ad2a27c94ba43f6f4321835ddd341ba26ad7742af6b2ff7a22f4"}]},{"symbol":"XLF","date":"2026-09-23","iv_pct":16.306549308651306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":17.57,"put_iv_pct":15.789860211387657},{"expiry":"2026-10-02","call_iv_pct":15.919052924791085,"put_iv_pct":14.980191204588907},{"expiry":"2026-10-09","call_iv_pct":16.62762085308057,"put_iv_pct":15.610355871886123},{"expiry":"2026-10-16","call_iv_pct":17.35216924910608,"put_iv_pct":16.603144154370035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f819b1fe7740e6cef052c66934a6fcae3900fafb2dd0cc9d1f18d795c55f336","captured_at":"2026-10-21T21:33:11.857016+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9f8eb6e9a084669f476748173718e5578f7cfc7a3001da6078047089249e0f28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae34981d9f822112018427219a377c39bd53ba046e34412d8adf25cffef5d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f6232ebd7eb414accf618af65a95138d7400a8b31a688f34d82b3a07bf7890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ad9330e43f300e278e1ff5b2971626bcd75681b64116777b258aee043150e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c70919c35b9ad2a27c94ba43f6f4321835ddd341ba26ad7742af6b2ff7a22f4"}]},{"symbol":"XLF","date":"2026-09-24","iv_pct":16.25630255291916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":15.650500287521565,"put_iv_pct":19.427777777777766},{"expiry":"2026-10-02","call_iv_pct":15.445032258064517,"put_iv_pct":14.708438844499078},{"expiry":"2026-10-09","call_iv_pct":16.633542435424353,"put_iv_pct":15.74563082133785},{"expiry":"2026-10-16","call_iv_pct":16.56035087719298,"put_iv_pct":15.879147121535182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76e7958376a3d2c00cc6d58447dac8e67f435d46fd27cdbfddd828476f06cd7b","captured_at":"2026-10-21T21:33:09.171183+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4022639cc5bcf9f18f0e642e1fffc821d84b166df61a7f74d8f9d29002f7e6c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae34981d9f822112018427219a377c39bd53ba046e34412d8adf25cffef5d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f6232ebd7eb414accf618af65a95138d7400a8b31a688f34d82b3a07bf7890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ad9330e43f300e278e1ff5b2971626bcd75681b64116777b258aee043150e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c70919c35b9ad2a27c94ba43f6f4321835ddd341ba26ad7742af6b2ff7a22f4"}]},{"symbol":"XLF","date":"2026-09-25","iv_pct":14.70314258554927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":13.851874656404616,"put_iv_pct":13.563103448275863},{"expiry":"2026-10-09","call_iv_pct":14.059615384615384,"put_iv_pct":15.296819317235636},{"expiry":"2026-10-16","call_iv_pct":15.478850931677018,"put_iv_pct":14.123098591549295},{"expiry":"2026-10-23","call_iv_pct":15.856276346604217,"put_iv_pct":15.395502008032128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec41b4c329b10d67974dc85f04ee577ceb867841b3107d27929b51c691f4d387","captured_at":"2026-10-21T21:32:58.375693+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"67c6ad2b32681386839286cbdd64000912d5fe47405df81ffa891c10c59728de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f6232ebd7eb414accf618af65a95138d7400a8b31a688f34d82b3a07bf7890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ad9330e43f300e278e1ff5b2971626bcd75681b64116777b258aee043150e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c70919c35b9ad2a27c94ba43f6f4321835ddd341ba26ad7742af6b2ff7a22f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa8afdc7414ab21559f9ebe7b0d3361a834d4e4087fc33915978aca31e7336be"}]},{"symbol":"XLF","date":"2026-09-28","iv_pct":18.513216328705447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":20.254635838150286,"put_iv_pct":20.4104246655032},{"expiry":"2026-10-09","call_iv_pct":17.469933774834438,"put_iv_pct":17.54208818635607},{"expiry":"2026-10-16","call_iv_pct":17.833565217391303,"put_iv_pct":19.066101694915254},{"expiry":"2026-10-23","call_iv_pct":17.24017391304348,"put_iv_pct":18.28880733944954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e2dc7656ab725fc6f74a52fb3f6b0918b58b9fc6ee278db64adb9a882ff7da5","captured_at":"2026-10-21T21:32:55.585203+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3809a485d3ea9ee33fee68d28a927ad995907455a15ca31b02d560a4c88cc793"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f6232ebd7eb414accf618af65a95138d7400a8b31a688f34d82b3a07bf7890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ad9330e43f300e278e1ff5b2971626bcd75681b64116777b258aee043150e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c70919c35b9ad2a27c94ba43f6f4321835ddd341ba26ad7742af6b2ff7a22f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa8afdc7414ab21559f9ebe7b0d3361a834d4e4087fc33915978aca31e7336be"}]},{"symbol":"XLF","date":"2026-09-29","iv_pct":17.661746485968997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":22.394080200501254,"put_iv_pct":18.44330608073582},{"expiry":"2026-10-09","call_iv_pct":17.13801407349492,"put_iv_pct":13.793943661971833},{"expiry":"2026-10-16","call_iv_pct":17.815151199165797,"put_iv_pct":16.637408123791104},{"expiry":"2026-10-23","call_iv_pct":17.478252427184465,"put_iv_pct":17.5938161209068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31986cec0a6feabbd457f58ab085dc2dd152ed78db72ee569ab1f30fd1c52212","captured_at":"2026-10-21T21:32:38.963325+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dc1aad4a61a065f6038f2b8766e214ed5cd787f082366c5a800b98c95ce25f60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a726d47b7f986c26f34316446e55812f70e352de14d0fc2f86247cc83fc0c70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f854fc91a44c3dc8861fd6d37111b792125b6bce1b2af14d7d0500c370abf53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a51bd3a1284d22a7ecc597b759fefaf85957108016348fa9302a807edf4f990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13aa6849d933c2284ae05ca82ce45a2c04cad8762575c04df9e406bbcad2eff7"}]},{"symbol":"XLF","date":"2026-09-30","iv_pct":17.71364463833102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":22.362957746478873,"put_iv_pct":19.727327249022167},{"expiry":"2026-10-09","call_iv_pct":17.271470588235292,"put_iv_pct":15.521785714285716},{"expiry":"2026-10-16","call_iv_pct":18.129807877041305,"put_iv_pct":15.854760031471283},{"expiry":"2026-10-23","call_iv_pct":16.103847900113507,"put_iv_pct":16.737199999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"011ec64ad8e5fde77d523d6a8375c15e049b6d7d1e86f8dd89682857c39c8602","captured_at":"2026-10-21T21:32:36.640449+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9127168dfd45df333ebaac2951fb052985ad7976ff91f5fa307bb7c2315ddce2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a726d47b7f986c26f34316446e55812f70e352de14d0fc2f86247cc83fc0c70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f854fc91a44c3dc8861fd6d37111b792125b6bce1b2af14d7d0500c370abf53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a51bd3a1284d22a7ecc597b759fefaf85957108016348fa9302a807edf4f990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13aa6849d933c2284ae05ca82ce45a2c04cad8762575c04df9e406bbcad2eff7"}]},{"symbol":"XLF","date":"2026-10-01","iv_pct":19.153874807800918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.53176853055917,"put_iv_pct":24.1446499032882},{"expiry":"2026-10-09","call_iv_pct":17.163091397849463,"put_iv_pct":16.067520107238607},{"expiry":"2026-10-16","call_iv_pct":18.05526315789474,"put_iv_pct":17.043768656716416},{"expiry":"2026-10-23","call_iv_pct":17.04,"put_iv_pct":17.18493670886076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4059aa33f106c1c331753eec6daea6d0b8b5ebc0358ff58bc14c03e8d24a93f","captured_at":"2026-10-21T21:32:28.821791+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"292a1ff054aba3b14740e68b322420c7de817209050fc8bf6f50c21b8f2d2e53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef5cf12d69749913632ba5bd39cc4e419381ee9a52880ae48b6c4d25b9d3f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d71b976a3e6d31b8c6475cfebf5177524f3c54eab91fd03d04764dc47309a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2478a930f8d23d260b7be3f70f1ed15153222df4744b2396c84f371045f34872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35da524cf0cfb8dcbae982ae54752391b1676a5c88dfbe07c6cb7fa9e8ae299c"}]},{"symbol":"XLF","date":"2026-10-02","iv_pct":16.291891159991906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":15.627509062661831,"put_iv_pct":15.026021814006887},{"expiry":"2026-10-16","call_iv_pct":17.317938517179023,"put_iv_pct":16.75611965811966},{"expiry":"2026-10-23","call_iv_pct":16.167968253968255,"put_iv_pct":16.460509554140128},{"expiry":"2026-10-30","call_iv_pct":16.750746268656716,"put_iv_pct":16.228316151202748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc61c09174116585155496857037f27a2f092a48b30c348b4aab757205d1fc0b","captured_at":"2026-10-21T21:32:25.373165+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"32dc3846353a812001696929f5a8940c71c3bdbe919997ff359cd5cebcc4ca44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d71b976a3e6d31b8c6475cfebf5177524f3c54eab91fd03d04764dc47309a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2478a930f8d23d260b7be3f70f1ed15153222df4744b2396c84f371045f34872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35da524cf0cfb8dcbae982ae54752391b1676a5c88dfbe07c6cb7fa9e8ae299c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054888fc30b5de910ebacca58ce397e9179217bcc3a18cf865a938e9ab2ae6f1"}]},{"symbol":"XLF","date":"2026-10-05","iv_pct":16.603940601441614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":16.07070915189267,"put_iv_pct":15.932386679000924},{"expiry":"2026-10-16","call_iv_pct":17.213565957446807,"put_iv_pct":16.7781592039801},{"expiry":"2026-10-23","call_iv_pct":16.718916116870876,"put_iv_pct":19.243326848249026},{"expiry":"2026-10-30","call_iv_pct":15.116833333333332,"put_iv_pct":15.757627520759193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"815d383ce3ef9c3e65d8be0121040e91c15e2dbb8ab2891cc0ca1f58e98d6467","captured_at":"2026-10-21T21:32:22.453624+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9e176a1d78525f22ce354e542889838b3c1c6ffa299235bc2e205ad9cf7d9f5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d71b976a3e6d31b8c6475cfebf5177524f3c54eab91fd03d04764dc47309a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2478a930f8d23d260b7be3f70f1ed15153222df4744b2396c84f371045f34872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35da524cf0cfb8dcbae982ae54752391b1676a5c88dfbe07c6cb7fa9e8ae299c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054888fc30b5de910ebacca58ce397e9179217bcc3a18cf865a938e9ab2ae6f1"}]},{"symbol":"XLF","date":"2026-10-06","iv_pct":16.853284870042813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":17.961883239171375,"put_iv_pct":16.780642652476462},{"expiry":"2026-10-16","call_iv_pct":17.54265170407315,"put_iv_pct":16.825206225680933},{"expiry":"2026-10-23","call_iv_pct":17.23329411764706,"put_iv_pct":15.922956298200514},{"expiry":"2026-10-30","call_iv_pct":16.87666666666667,"put_iv_pct":15.682978056426332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aefa1d448889cf2456d6f398c39c47c5cd5f3fd50eaaef4c9ef0f9cae851e24","captured_at":"2026-10-21T21:32:19.661793+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"765bfcd3d9884f1a788c5fd3925f9a965b184c8cf442d636da048d9cc83e87ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d71b976a3e6d31b8c6475cfebf5177524f3c54eab91fd03d04764dc47309a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2478a930f8d23d260b7be3f70f1ed15153222df4744b2396c84f371045f34872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35da524cf0cfb8dcbae982ae54752391b1676a5c88dfbe07c6cb7fa9e8ae299c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054888fc30b5de910ebacca58ce397e9179217bcc3a18cf865a938e9ab2ae6f1"}]},{"symbol":"XLF","date":"2026-10-07","iv_pct":17.623532781046347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":19.436298778084353,"put_iv_pct":18.166809453471195},{"expiry":"2026-10-16","call_iv_pct":18.574370546318292,"put_iv_pct":17.77},{"expiry":"2026-10-23","call_iv_pct":17.10260019550342,"put_iv_pct":16.78675881792183},{"expiry":"2026-10-30","call_iv_pct":16.801379310344828,"put_iv_pct":16.350045146726863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5634fa84bf611eaacea84f87f9bbc48457aa91ff2a1d4663b3aaaf148065d3c5","captured_at":"2026-10-21T21:32:16.831152+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d12fb56eb4ad53500ee0a2a6ffc37015f604b421ccaf547075f160b6290803e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d71b976a3e6d31b8c6475cfebf5177524f3c54eab91fd03d04764dc47309a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2478a930f8d23d260b7be3f70f1ed15153222df4744b2396c84f371045f34872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35da524cf0cfb8dcbae982ae54752391b1676a5c88dfbe07c6cb7fa9e8ae299c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054888fc30b5de910ebacca58ce397e9179217bcc3a18cf865a938e9ab2ae6f1"}]},{"symbol":"XLF","date":"2026-10-08","iv_pct":18.25443572449308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":19.877493465001454,"put_iv_pct":19.93245757753072},{"expiry":"2026-10-16","call_iv_pct":18.71146858440575,"put_iv_pct":20.354310344827585},{"expiry":"2026-10-23","call_iv_pct":16.622883720930233,"put_iv_pct":17.252041984732823},{"expiry":"2026-10-30","call_iv_pct":16.2645295404814,"put_iv_pct":17.020300578034682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8c007abbed1e03d31e1b5ef765c747c4c209d23e68999a1361413fee32f925a","captured_at":"2026-10-21T21:31:56.153424+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f9ddd4f5b97a4c227043c0551d5084ced2b2c62fbb5d1a377d5ebd7a1d9938f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bce0715c1f40e6fad75a9e0a95b7247a69ed0bd7d2e0b2f034f15ec58907ac07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1d964689f06a438a6ae678e0e95d231e48e449d12d1350677ecdeac7a6935e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a90eaaf921149298421f8abe713ff78d9303aeb9d979c40237f041d0cdeba13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6198f8dd5f52e6081cdfa20aa52fdd0042fe00b69b8f9af40c4402c9551d7793"}]},{"symbol":"XLF","date":"2026-10-09","iv_pct":16.97412920068829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.677713125845738,"put_iv_pct":16.84659574468085},{"expiry":"2026-10-23","call_iv_pct":17.197597765363128,"put_iv_pct":16.301455026455027},{"expiry":"2026-10-30","call_iv_pct":16.83312785388128,"put_iv_pct":16.115032258064517},{"expiry":"2026-11-06","call_iv_pct":17.346729222520104,"put_iv_pct":17.47478260869565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"779876e87f36d86d3df9b50a0ca1349a6e82507625e99391b68c1185b65b18ed","captured_at":"2026-10-21T21:31:53.174059+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5df610a0af6486c8f5cedd41f373c9cca279e79e7d1d3f55f6b9eabdf012e17c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1d964689f06a438a6ae678e0e95d231e48e449d12d1350677ecdeac7a6935e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a90eaaf921149298421f8abe713ff78d9303aeb9d979c40237f041d0cdeba13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6198f8dd5f52e6081cdfa20aa52fdd0042fe00b69b8f9af40c4402c9551d7793"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bef4b6b97af64e603a3bc17a999b11088338df695b32deeef824b42fc572e13"}]},{"symbol":"XLF","date":"2026-10-12","iv_pct":17.753537626803915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.710263473053892,"put_iv_pct":20.47835138387485},{"expiry":"2026-10-23","call_iv_pct":17.05269550748752,"put_iv_pct":17.080000000000002},{"expiry":"2026-10-30","call_iv_pct":16.44173387096774,"put_iv_pct":16.895857740585775},{"expiry":"2026-11-06","call_iv_pct":16.62939903846154,"put_iv_pct":16.74}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9870ef0f695e4b5bf71c3fc40077c4ca52ace41106b26d7379257db786199e88","captured_at":"2026-10-21T21:31:50.074396+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5069935d6a86de0406167b129c21e821cc3136a98bb6ec04c9ea480efefabc3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1d964689f06a438a6ae678e0e95d231e48e449d12d1350677ecdeac7a6935e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a90eaaf921149298421f8abe713ff78d9303aeb9d979c40237f041d0cdeba13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6198f8dd5f52e6081cdfa20aa52fdd0042fe00b69b8f9af40c4402c9551d7793"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bef4b6b97af64e603a3bc17a999b11088338df695b32deeef824b42fc572e13"}]},{"symbol":"XLF","date":"2026-10-13","iv_pct":17.100476158643183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.259227761485825,"put_iv_pct":18.24885067873303},{"expiry":"2026-10-23","call_iv_pct":16.571169415292356,"put_iv_pct":16.572861468584406},{"expiry":"2026-10-30","call_iv_pct":16.657718396711203,"put_iv_pct":15.792755980861244},{"expiry":"2026-11-06","call_iv_pct":17.68464328899637,"put_iv_pct":16.01658227848101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33dc5972ea0f05f80e32fa1d3dfb47dde6c8fc793ca9923f7af869b246719569","captured_at":"2026-10-21T21:31:47.959733+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"112bfffa4563cb086ba763ec0cfcb90e0bc56df5b2f3c5010d2aa9c1118326c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1d964689f06a438a6ae678e0e95d231e48e449d12d1350677ecdeac7a6935e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a90eaaf921149298421f8abe713ff78d9303aeb9d979c40237f041d0cdeba13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6198f8dd5f52e6081cdfa20aa52fdd0042fe00b69b8f9af40c4402c9551d7793"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bef4b6b97af64e603a3bc17a999b11088338df695b32deeef824b42fc572e13"}]},{"symbol":"XLF","date":"2026-10-14","iv_pct":16.982522011982976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.238395989974936,"put_iv_pct":17.450565018695475},{"expiry":"2026-10-23","call_iv_pct":16.60633744855967,"put_iv_pct":16.342250396196516},{"expiry":"2026-10-30","call_iv_pct":16.349747327502428,"put_iv_pct":15.680120724346075},{"expiry":"2026-11-06","call_iv_pct":16.855285880980162,"put_iv_pct":17.33747330960854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d8a4c28891ae88e368ce354420a18c785bfa9e85ab9c78c00b7ce28abcfc617","captured_at":"2026-10-21T21:31:45.705317+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47ab423d98fb3421cc093891eeb1aeaf990aef11c2926ef33b711d303d89a44b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1d964689f06a438a6ae678e0e95d231e48e449d12d1350677ecdeac7a6935e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a90eaaf921149298421f8abe713ff78d9303aeb9d979c40237f041d0cdeba13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6198f8dd5f52e6081cdfa20aa52fdd0042fe00b69b8f9af40c4402c9551d7793"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bef4b6b97af64e603a3bc17a999b11088338df695b32deeef824b42fc572e13"}]},{"symbol":"XLF","date":"2026-10-15","iv_pct":22.73815743071331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.596270759939607,"put_iv_pct":68.64953268822282},{"expiry":"2026-10-23","call_iv_pct":15.433667953667953,"put_iv_pct":15.897930142302716},{"expiry":"2026-10-30","call_iv_pct":15.662727272727272,"put_iv_pct":16.109646182495347},{"expiry":"2026-11-06","call_iv_pct":16.370138248847926,"put_iv_pct":17.185346197502838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6592a144dd73178c50c20283379b2de51787de613b9f56a334420ada2f45c573","captured_at":"2026-10-21T21:31:26.265364+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e7976bd8fe10f1cfa33da74822247b8d490792fc195f70cc915777d239c9de12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b0cd8b542d0edcc84f9f029a90ba4dcf2fc75124892a2d51321c77c2999541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11dc98b6559ba9a0179bda7c2fa98efd20c0a12153d7236bea4cb3e33819917f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844e1cebb03b152a7876d2579a8a2c8ef061f4cb1e90084857c006246068512a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3882b005a147b8ec5ee1b86ad172009f7301f7972238f8a749d4f0374a6105"}]},{"symbol":"XLF","date":"2026-10-16","iv_pct":16.14005656310689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":15.823661442006271,"put_iv_pct":17.533262561924985},{"expiry":"2026-10-30","call_iv_pct":16.583905272564788,"put_iv_pct":13.817517064846415},{"expiry":"2026-11-06","call_iv_pct":16.46239390642002,"put_iv_pct":16.73643410852713},{"expiry":"2026-11-13","call_iv_pct":15.399784172661871,"put_iv_pct":16.763493975903614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"595d68249604cb1b2afff086516b902760be71dc32ffdd3b2e4736b32f221f7c","captured_at":"2026-10-21T21:31:22.453666+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bc489ff66b4aa8b6b21a32fadcbe55a96d6c788aa6004fcb0a0f8ba05745cf91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11dc98b6559ba9a0179bda7c2fa98efd20c0a12153d7236bea4cb3e33819917f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844e1cebb03b152a7876d2579a8a2c8ef061f4cb1e90084857c006246068512a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3882b005a147b8ec5ee1b86ad172009f7301f7972238f8a749d4f0374a6105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6775540797ab72f965d559db46ce4b8834ccdc5acee9c550c0d35c9defd814d4"}]},{"symbol":"XLF","date":"2026-10-19","iv_pct":16.427820039005017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":16.558711566617863,"put_iv_pct":16.16304449648712},{"expiry":"2026-10-30","call_iv_pct":16.769739952718677,"put_iv_pct":16.248704422032585},{"expiry":"2026-11-06","call_iv_pct":16.964839710444675,"put_iv_pct":16.23449504950495},{"expiry":"2026-11-13","call_iv_pct":16.436587395957194,"put_iv_pct":16.046437718277065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ab376e94b0ee7f8d961f1ba1981b1cb8dce07c968ab658d4ac13aef3c326416","captured_at":"2026-10-21T19:16:07.418235+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f653557881571a450fbde1a47b5caed1cc69ed8eb902f3aab335a53015da4d76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d8312a2195029f02da65863028d9df35ef3141faf028b301e319e48e66f302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d8b9cfd81eb652a28bd8d82b9ec144ea8ca11f01a32d334edf708634e056f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee9dec6aadbbb7c7d1d9017bd2605f91315d1fcdd2d3ca1d67efb88400eb48b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2488d90e89b19b743b2631c816ad6c34161c131c2d560ad7a39a10a876b7fb8d"}]},{"symbol":"XLF","date":"2026-10-20","iv_pct":16.740466757596625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":16.834834885690096,"put_iv_pct":15.598497409326423},{"expiry":"2026-10-30","call_iv_pct":15.813610294117646,"put_iv_pct":19.975864527629234},{"expiry":"2026-11-06","call_iv_pct":16.670926485397786,"put_iv_pct":16.713326572008114},{"expiry":"2026-11-13","call_iv_pct":15.953360277136259,"put_iv_pct":16.363313609467454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c6ce3ccc18c35509def5cd9df61aeb6ba7bce4bf7768eae94d211ad4f9b8576","captured_at":"2026-10-21T19:16:06.882942+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c237be7c563b67658c9572c2a58852e2f97082d49e499a58cb48ecec94dc458b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d8312a2195029f02da65863028d9df35ef3141faf028b301e319e48e66f302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d8b9cfd81eb652a28bd8d82b9ec144ea8ca11f01a32d334edf708634e056f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee9dec6aadbbb7c7d1d9017bd2605f91315d1fcdd2d3ca1d67efb88400eb48b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2488d90e89b19b743b2631c816ad6c34161c131c2d560ad7a39a10a876b7fb8d"}]},{"symbol":"XLF","date":"2026-10-21","iv_pct":16.589209809188247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":16.111160184574818,"put_iv_pct":18.62104663973558},{"expiry":"2026-10-30","call_iv_pct":16.25879704797048,"put_iv_pct":15.498310679611652},{"expiry":"2026-11-06","call_iv_pct":16.667956131605184,"put_iv_pct":16.969270216962524},{"expiry":"2026-11-13","call_iv_pct":16.666405307599515,"put_iv_pct":15.920732265446224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48ef80008095b3f2af16f8ab6182639712cd953de64286732181a3d0c2447d78","captured_at":"2026-10-22T00:27:50.108176+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XLF","date":"2026-10-21","format":"json"},"source_hash":"de74f581e29d7b8982b91dbb6a405875ef85ea6569a8bdd7bfeb56b57e937ff7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5dff4e036b2c7ae12a0cf4b115c8f75fe7943e7582f052b2c94a81cbaa3895"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71c45aca6ee4186b0822b3d14c9fdd6fc8b38521d76a22d21f732e28a5fd045"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c69ad30d9042bd11551dfea2bc17f25b7eed1684424c1591f0f66d6a37a3b7bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211cd462c4a41e454a0852f829fbe6c4d0db41b69737c0648ad40cf59c9715c7"}]},{"symbol":"XLF","date":"2026-10-22","iv_pct":21.752644124416303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":16.783873257954244,"put_iv_pct":51.79543714821764},{"expiry":"2026-10-30","call_iv_pct":17.501956845238094,"put_iv_pct":17.525044247787612},{"expiry":"2026-11-06","call_iv_pct":17.872283950617284,"put_iv_pct":18.1107869884575},{"expiry":"2026-11-13","call_iv_pct":17.066630824372762,"put_iv_pct":17.365139732685297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68cdfe20fbb81e5a5159ed4adee8e584adca1f0eef03d72fbaaeccde45503f73","captured_at":"2026-10-22T21:05:20.414532+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XLF","date":"2026-10-22","format":"json"},"source_hash":"35023389351aa8ae21be7e5a5bf95c3659f1218182298625a6ebd9f5ee8b1c2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a12d828b340438b1ef5b17051fffd813e9af0ec0a8be7407852298eb20c7e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"798d62900f6deee5c78e998217549794cf675fa44521148443007e077449c506"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de485fef19c41e0343fae24088db330bfdb0c0d5766cd3105e3c4bab86957761"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35be9c7608f8d506cee9229fd76ae38a616a93d9e58ea9612312c654a61248fb"}]},{"symbol":"XLF","date":"2026-10-23","iv_pct":18.015424113965498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":17.905426008968607,"put_iv_pct":17.281554921540657},{"expiry":"2026-11-06","call_iv_pct":18.91103448275862,"put_iv_pct":18.07624641833811},{"expiry":"2026-11-13","call_iv_pct":17.993053254437868,"put_iv_pct":19.263823191733643},{"expiry":"2026-11-20","call_iv_pct":17.53773936170213,"put_iv_pct":17.154515272244357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"953c7ec3ba9b77bd4ddb3138f6094424b77d2f1db43939182de61f4e60b5f323","captured_at":"2026-10-23T21:11:06.088942+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XLF","date":"2026-10-23","format":"json"},"source_hash":"11d2f89e19610cf8f4028e216e05a8384fc35bcedd0d7db996abe24bf1030a55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a54e42e764b85764f0a83f1d527f6b9edae251878c01908499f892ff50063f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b16f96356644c2aa75f387c81d43f757e353bd8ae30eaf036bbb2ba0973fa908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d629b32a7a7b3f279f711eadafdbfee00a90e4cca54a308ad17560c50a69c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b860a8199cdb886b4d291ef40444b87cab63e9e404fa8b633628e5cedc6bb07"}]},{"symbol":"XLF","date":"2026-10-26","iv_pct":17.41678064380296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":19.044337215751526,"put_iv_pct":18.45565193060996},{"expiry":"2026-11-06","call_iv_pct":17.35225506756757,"put_iv_pct":16.674022503516177},{"expiry":"2026-11-13","call_iv_pct":17.25611111111111,"put_iv_pct":17.016666666666666},{"expiry":"2026-11-20","call_iv_pct":16.84686732186732,"put_iv_pct":16.688333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9973e7967cc7e5308f9fc74c1aaeeeb5adbbb931d1b68bc588074214425705e2","captured_at":"2026-11-01T03:03:36.365989+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLF","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"877ab7a8cffc7cb0b56f8ccda43631a8c8b9d17ce5aac2c3a7ae141e3ea31520"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89cc9d9e31907064da82fada72659d75268971d11a63ae63ee763cb32b3136f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c773e13253d9e36ba86355a4b8bf5a80b39beb74be0ad5d3d456c3f9bbd939a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae2f94d39202538dbf0a1b91979caf3e7604855ef3b6ff274726e512860af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b005e148a4d980661638b1f4bb209a17b877c12981bf7bc441040dc195eea074"}]},{"symbol":"XLF","date":"2026-10-27","iv_pct":17.134482517594012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":19.923037280701756,"put_iv_pct":17.53875647668394},{"expiry":"2026-11-06","call_iv_pct":18.696173320350535,"put_iv_pct":16.98149093904448},{"expiry":"2026-11-13","call_iv_pct":16.48878878878879,"put_iv_pct":14.141819980217607},{"expiry":"2026-11-20","call_iv_pct":16.913770883054895,"put_iv_pct":16.39202247191011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aac2742347121c5278ff000f0a7a4f5b7f6636857982ec584cae89ecdcf8e6c1","captured_at":"2026-11-01T03:03:35.484985+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8c3736140016247779defd2ec08d1b2c13862169cdea3647005f48eeebb6cb8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89cc9d9e31907064da82fada72659d75268971d11a63ae63ee763cb32b3136f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c773e13253d9e36ba86355a4b8bf5a80b39beb74be0ad5d3d456c3f9bbd939a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae2f94d39202538dbf0a1b91979caf3e7604855ef3b6ff274726e512860af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b005e148a4d980661638b1f4bb209a17b877c12981bf7bc441040dc195eea074"}]},{"symbol":"XLF","date":"2026-10-28","iv_pct":18.512635538674083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":19.634402173913042,"put_iv_pct":26.846151503616294},{"expiry":"2026-11-06","call_iv_pct":18.42703470031546,"put_iv_pct":16.86602011494253},{"expiry":"2026-11-13","call_iv_pct":17.53753086419753,"put_iv_pct":15.656807387862795},{"expiry":"2026-11-20","call_iv_pct":16.67736160188457,"put_iv_pct":16.455775962660443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"122893295a92fabe9e8d954aa8f9ccdd7477cf316f7448eef8ea79aa115eecd8","captured_at":"2026-11-01T03:03:34.569991+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"448d9d6d54cbe17664a37cc596b9636db893463ac06353c3221ab1d8c8acbe33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89cc9d9e31907064da82fada72659d75268971d11a63ae63ee763cb32b3136f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c773e13253d9e36ba86355a4b8bf5a80b39beb74be0ad5d3d456c3f9bbd939a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae2f94d39202538dbf0a1b91979caf3e7604855ef3b6ff274726e512860af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b005e148a4d980661638b1f4bb209a17b877c12981bf7bc441040dc195eea074"}]},{"symbol":"XLF","date":"2026-10-29","iv_pct":15.898281662167554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":16.150818713450292,"put_iv_pct":14.34628997867804},{"expiry":"2026-11-06","call_iv_pct":15.498967065868264,"put_iv_pct":16.354713144517067},{"expiry":"2026-11-13","call_iv_pct":16.62805293005671,"put_iv_pct":16.333300876338853},{"expiry":"2026-11-20","call_iv_pct":16.02574610244989,"put_iv_pct":15.848364485981309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87fcfb186ba7be8c350bdd07df4aff15798ad96d058a1608944aebb2bfa93414","captured_at":"2026-11-01T03:03:33.726153+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"13ab80b354e4c43158d112c2e9d6464ba5be3cb54d109b85411a6f2007989c8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89cc9d9e31907064da82fada72659d75268971d11a63ae63ee763cb32b3136f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c773e13253d9e36ba86355a4b8bf5a80b39beb74be0ad5d3d456c3f9bbd939a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae2f94d39202538dbf0a1b91979caf3e7604855ef3b6ff274726e512860af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b005e148a4d980661638b1f4bb209a17b877c12981bf7bc441040dc195eea074"}]},{"symbol":"XLF","date":"2026-10-30","iv_pct":17.994971820142176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":19.65952557449963,"put_iv_pct":19.029180327868854},{"expiry":"2026-11-13","call_iv_pct":18.22672745694022,"put_iv_pct":16.91483422459893},{"expiry":"2026-11-20","call_iv_pct":17.76301204819277,"put_iv_pct":17.917760479041917},{"expiry":"2026-11-27","call_iv_pct":17.143775100401605,"put_iv_pct":17.304959349593496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"757e24843be6c3f6f2c169d6e06dcc84218efd6d40eca4ffd74fd53a3211d2c6","captured_at":"2026-11-01T03:03:31.586417+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6a360e9a2410e4f80b68820028c2226b1254bcd5577c353d28a31f8587e0c569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c773e13253d9e36ba86355a4b8bf5a80b39beb74be0ad5d3d456c3f9bbd939a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddae2f94d39202538dbf0a1b91979caf3e7604855ef3b6ff274726e512860af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b005e148a4d980661638b1f4bb209a17b877c12981bf7bc441040dc195eea074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLF","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8e803d58ef0875aa2c25b1a3c2c2e0eb893bb35f95233a5fdd7a3fda6984f1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XLF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":14.506674850242977,"put_call_skew_pp":0.3386365458082121,"implied_move_pct":2.748129100512078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"279f97d732de2a9505657a9803cc56f191cf48e0a7bfed5c55a3cb49688f7ef0","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":13.847673176600122,"put_call_skew_pp":-0.02830098804700576,"implied_move_pct":2.505322150579069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32ae67f87a06a8526afef2ed06a3e31439446e44affb1965e4938fb1a2a59221","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":12.262756858286936,"put_call_skew_pp":-0.8349751664536904,"implied_move_pct":2.118592231866346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa24997861cda179117312b0fa26ac3d9233574477abf17a468de648aa5cbc74","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":11.56652227737846,"put_call_skew_pp":-0.47648463468487545,"implied_move_pct":2.4893786109218383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1e940fbefff5a9be7a5b18985658de2499534b32905472819757002c1e42c3f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":12.65900015946949,"put_call_skew_pp":-0.7077810792261112,"implied_move_pct":2.416741051600385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea3882e4b47ba090adf3d7d3086c3b16d2fe5dd36e19d35021f4b8c739d6cb25","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":13.472561525700652,"put_call_skew_pp":-1.027120141900601,"implied_move_pct":2.423292243972332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3f848bf18eb2cb21d8e5dfcd9e25391f3b5f2bf743f4ca5c053ea4dcb499cee","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":13.540628521683287,"put_call_skew_pp":-0.7160195945504157,"implied_move_pct":2.2654011616540317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37e823ff2a646f65e1b30161a467068f6637b4ebe73cdc9956731145963a4b0a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":14.183244857543945,"put_call_skew_pp":-1.1160470163794916,"implied_move_pct":2.2500823007290656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"821f339e3b97eeba673250d07136920b50df6506298bc7fe0d53f999eea8b2b3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":13.584093491403461,"put_call_skew_pp":-0.16646740691724737,"implied_move_pct":2.9009912766614434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffa0774f1f0efcfac1be96e80cf93da62fd945d785fdb67339ff5986dc88b7df","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":14.429232102376243,"put_call_skew_pp":0.3168805327554409,"implied_move_pct":2.737362668991374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30aac744bb802b1171aba2460a30575afc11eb49799f6056044034ac3b4c9300","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":13.945316628034808,"put_call_skew_pp":-0.4532277963835152,"implied_move_pct":2.5211639120165716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"802c7b29862add7a61906c0db8764b19e481eb382332dac2bac594ccf1e78fbf","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":14.069586579792631,"put_call_skew_pp":-1.2938056667977693,"implied_move_pct":2.3952980240362276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f57b3c68427d9e22313fc4993e35601a29ee5d30d104fbf3867f30d3bbbbdee","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":13.836856468115897,"put_call_skew_pp":-1.1327574319004916,"implied_move_pct":2.1847177336337196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7c2e31ad307c01ddda34e01956b03c4f4caa31395c0845329f4d085b6440acd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":12.754095909371376,"put_call_skew_pp":1.0054455733418575,"implied_move_pct":2.7412396564526733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0680cbbc2e27e93cfa4daacc23a9eeade0e4a4e8a2b1527d440f2cb5d66b70ff","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":13.701016751167131,"put_call_skew_pp":0.3447103068189321,"implied_move_pct":2.6023515295140776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ec17fba38a5cb246515c6aebdf4979dd92800ce52da8f517e3b6262a49e1abc","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":15.149376489708189,"put_call_skew_pp":0.3441309661538434,"implied_move_pct":2.7058304290029547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e060884adef0dd984a54dcae1a2db8ce6fa42d7b92154184e578ae8cdad2fbf4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":14.427706893826564,"put_call_skew_pp":1.0492091542984028,"implied_move_pct":2.474052130832147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a75b03686f537f4b696f5a35549ab37dd338c7f64ba0c06ff3e9e244e95dfeaf","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":17.311902373473323,"put_call_skew_pp":5.392696377859895,"implied_move_pct":2.4651854959928627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0d970f8bbb18f3751ec8bd1937b0e4c9410e6aa21e55da961ff116237b7da46","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":13.498327403217955,"put_call_skew_pp":1.985831379874547,"implied_move_pct":2.9076673513249807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29ddd17868d4fe03ead09046a83b701ccdc8bdefbbe964dcfb8569b1e5d3feb5","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":15.639911382800584,"put_call_skew_pp":0.5822149218405639,"implied_move_pct":2.812026846073845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"993bee64d691251d1c8ca08266c929110e5b0605dc8e25a0522ff2f4bd2e64e8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":16.68191008584169,"put_call_skew_pp":1.1226930433094506,"implied_move_pct":2.806788080434401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c086f18382082bac27a828fa30c694093d39f5c3e26a3a73af902a0e32b6043a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":16.98316930383335,"put_call_skew_pp":0.7762837536977636,"implied_move_pct":2.6565977489227635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb2402ec3c5c4a1336b3890c09db800c2172c707a61c0bc430e46f9df7c5e662","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":14.284130559060223,"put_call_skew_pp":2.722917130001405,"implied_move_pct":3.0417033013413266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d91d7f9436ac5ab2e164ad4654e46f939197304e52459e5b573d6ca8aee8c22","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":16.081252306353118,"put_call_skew_pp":3.2285760671362898,"implied_move_pct":3.0182533837671537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2915389c0bce47922a7aab63a21c2b077cb0f25a1c61f3b4ff0e4ec43fb5a38","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":16.852499835953225,"put_call_skew_pp":3.290927942736424,"implied_move_pct":2.9848158437767895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9435f9df00c1b404bae7145d4ff10d6c29c3e51e87c117609601e1da1aae186","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":18.36144038342725,"put_call_skew_pp":3.978311191457359,"implied_move_pct":3.0338127056177475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7476a6be6c7d63cf79e10db3e0166301f53227f0ef21f587f898b4e5f4a89525","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":14.631203681047825,"put_call_skew_pp":2.89052626935734,"implied_move_pct":2.361509397493749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b96ab17db282198fbd81561109b9926c26cbd6c95573acfa2bbe59aabf8079b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":13.949517411357064,"put_call_skew_pp":3.5992487131256494,"implied_move_pct":2.986054667417892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d764141b31e14ffc37e1e0899a50e3d2c16ee1051cf04fc7071a7b68b1e25a67","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":15.08044518556525,"put_call_skew_pp":-0.2700079688605572,"implied_move_pct":2.8680596518461163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b89ce43113c856ec7cb5c493c783a6f725ebc6c6c698c16f464c274ad5bef32c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":15.706732025343735,"put_call_skew_pp":-1.0183500503848983,"implied_move_pct":2.8373937339832698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b380a67145651f5fa13856202b6634d3bd3baba03b04a91cd268d25e717e30a7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":16.306549308651306,"put_call_skew_pp":-1.121322896186253,"implied_move_pct":2.8233735770590416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f819b1fe7740e6cef052c66934a6fcae3900fafb2dd0cc9d1f18d795c55f336","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":16.25630255291916,"put_call_skew_pp":0.3678921767366159,"implied_move_pct":2.602644976904741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76e7958376a3d2c00cc6d58447dac8e67f435d46fd27cdbfddd828476f06cd7b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":14.70314258554927,"put_call_skew_pp":-0.2170234885520781,"implied_move_pct":3.1616866862435464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec41b4c329b10d67974dc85f04ee577ceb867841b3107d27929b51c691f4d387","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":18.513216328705447,"put_call_skew_pp":0.6272782857011396,"implied_move_pct":3.477280578764689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e2dc7656ab725fc6f74a52fb3f6b0918b58b9fc6ee278db64adb9a882ff7da5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":17.661746485968997,"put_call_skew_pp":-2.089255978235219,"implied_move_pct":3.155275471420559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31986cec0a6feabbd457f58ab085dc2dd152ed78db72ee569ab1f30fd1c52212","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":17.71364463833102,"put_call_skew_pp":-1.5067527792724533,"implied_move_pct":2.9520346023158215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"011ec64ad8e5fde77d523d6a8375c15e049b6d7d1e86f8dd89682857c39c8602","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":19.153874807800918,"put_call_skew_pp":-1.0873119275498464,"implied_move_pct":2.885262713145555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4059aa33f106c1c331753eec6daea6d0b8b5ebc0358ff58bc14c03e8d24a93f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":16.291891159991906,"put_call_skew_pp":-0.34829873124910105,"implied_move_pct":3.483674238353099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc61c09174116585155496857037f27a2f092a48b30c348b4aab757205d1fc0b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":16.603940601441618,"put_call_skew_pp":0.647868923111389,"implied_move_pct":3.1636108726746603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"815d383ce3ef9c3e65d8be0121040e91c15e2dbb8ab2891cc0ca1f58e98d6467","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":16.853284870042813,"put_call_skew_pp":-1.1006781236935028,"implied_move_pct":3.041832941544925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2aefa1d448889cf2456d6f398c39c47c5cd5f3fd50eaaef4c9ef0f9cae851e24","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":17.623532781046347,"put_call_skew_pp":-0.7102588530327516,"implied_move_pct":2.9874530047301517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5634fa84bf611eaacea84f87f9bbc48457aa91ff2a1d4663b3aaaf148065d3c5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":18.25443572449308,"put_call_skew_pp":0.770683793576743,"implied_move_pct":2.8622886387488835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8c007abbed1e03d31e1b5ef765c747c4c209d23e68999a1361413fee32f925a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":16.97412920068829,"put_call_skew_pp":-0.5793255824285506,"implied_move_pct":3.609932787233298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"779876e87f36d86d3df9b50a0ca1349a6e82507625e99391b68c1185b65b18ed","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":17.753537626803915,"put_call_skew_pp":0.0900293086224826,"implied_move_pct":3.2955851186382352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9870ef0f695e4b5bf71c3fc40077c4ca52ace41106b26d7379257db786199e88","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":17.100476158643183,"put_call_skew_pp":-0.8854271139565153,"implied_move_pct":3.0653958865125857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33dc5972ea0f05f80e32fa1d3dfb47dde6c8fc793ca9923f7af869b246719569","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":16.982522011982976,"put_call_skew_pp":-0.5598392995426478,"implied_move_pct":2.8963819572691563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d8a4c28891ae88e368ce354420a18c785bfa9e85ab9c78c00b7ce28abcfc617","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":22.738157430713308,"put_call_skew_pp":13.444912743835246,"implied_move_pct":2.9714284502133443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6592a144dd73178c50c20283379b2de51787de613b9f56a334420ada2f45c573","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":16.14005656310689,"put_call_skew_pp":0.14524072938729926,"implied_move_pct":3.429438017548062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"595d68249604cb1b2afff086516b902760be71dc32ffdd3b2e4736b32f221f7c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":16.427820039005017,"put_call_skew_pp":-0.5092992348591716,"implied_move_pct":3.127834717383851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ab376e94b0ee7f8d961f1ba1981b1cb8dce07c968ab658d4ac13aef3c326416","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":16.740466757596625,"put_call_skew_pp":0.8445675440223601,"implied_move_pct":3.0434398035426735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c6ce3ccc18c35509def5cd9df61aeb6ba7bce4bf7768eae94d211ad4f9b8576","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":16.589209809188247,"put_call_skew_pp":0.3262602825014964,"implied_move_pct":2.846591514853742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48ef80008095b3f2af16f8ab6182639712cd953de64286732181a3d0c2447d78","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":21.752644124416303,"put_call_skew_pp":8.892915809741414,"implied_move_pct":3.064329199808512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68cdfe20fbb81e5a5159ed4adee8e584adca1f0eef03d72fbaaeccde45503f73","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":18.0154241139655,"put_call_skew_pp":-0.14277832600261497,"implied_move_pct":3.8314358585108605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"953c7ec3ba9b77bd4ddb3138f6094424b77d2f1db43939182de61f4e60b5f323","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":17.41678064380296,"put_call_skew_pp":-0.4162240705428477,"implied_move_pct":3.2763981726591407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9973e7967cc7e5308f9fc74c1aaeeeb5adbbb931d1b68bc588074214425705e2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":17.134482517594012,"put_call_skew_pp":-1.7419201012599594,"implied_move_pct":3.055527309656207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aac2742347121c5278ff000f0a7a4f5b7f6636857982ec584cae89ecdcf8e6c1","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":18.512635538674083,"put_call_skew_pp":0.8871064071928645,"implied_move_pct":3.0301816470217107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"122893295a92fabe9e8d954aa8f9ccdd7477cf316f7448eef8ea79aa115eecd8","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":15.898281662167552,"put_call_skew_pp":-0.3552290815774719,"implied_move_pct":2.6015371483089207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87fcfb186ba7be8c350bdd07df4aff15798ad96d058a1608944aebb2bfa93414","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":17.99497182014218,"put_call_skew_pp":-0.4065764497327571,"implied_move_pct":3.7911946821364735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"757e24843be6c3f6f2c169d6e06dcc84218efd6d40eca4ffd74fd53a3211d2c6","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}