{"schemaVersion":1,"symbol":"XIFR","days":90,"observations":[{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-22T16:41:38.397000+00:00","captured_at":"2026-10-22T16:51:01.549Z","last_trade_at":"2026-10-22T16:50:56.536686081Z","price":9.725,"iv_pct":45.36968963291109,"implied_move_pct":10.624701416763406,"put_call_skew_pp":0.5342363183151178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"e4d96d33cb17c7949c33ba83d15506bae07468c24ba1d36fd185b6f4811d5893"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:39.191000+00:00","captured_at":"2026-10-23T01:01:51.232Z","last_trade_at":"2026-10-22T23:00:00.002606011Z","price":9.84,"iv_pct":47.49239194231245,"implied_move_pct":11.021326140430013,"put_call_skew_pp":15.705208580912473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"0c75134356e47af13fc655882c957e641301795577c4f42c5b33ee922362ad41"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-23T15:30:27.318000+00:00","captured_at":"2026-10-23T15:43:42.423Z","last_trade_at":"2026-10-23T15:43:17.845901545Z","price":9.52,"iv_pct":50.148119567623084,"implied_move_pct":11.790170291147067,"put_call_skew_pp":0.7265924477185548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"329ac0079b2e772f4df161060fcbf85c170da1581ef433d104e052ec4173806f"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:32.601000+00:00","captured_at":"2026-10-24T00:36:07.481Z","last_trade_at":"2026-10-23T23:00:00.00263746Z","price":9.47,"iv_pct":49.45879763560501,"implied_move_pct":11.971613014085914,"put_call_skew_pp":2.6088306978380107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"49235e56e9466beeea92d34804d76790020d0e44d47b6c15a94f2f2257153421"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:23.098000+00:00","captured_at":"2026-10-26T20:12:20.523Z","last_trade_at":"2026-10-26T20:10:00.002426642Z","price":9.46,"iv_pct":45.52743192993709,"implied_move_pct":10.560571951278256,"put_call_skew_pp":4.017620814447836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"9e906ccd5c96c246c8f3f0ccbcd5af09a2acafd79dc7f456d4c1ba8fd039dd50"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:32.670000+00:00","captured_at":"2026-10-27T22:22:36.343Z","last_trade_at":"2026-10-27T20:10:00.002167249Z","price":9.65,"iv_pct":47.700743159259126,"implied_move_pct":10.586767120286282,"put_call_skew_pp":9.16977491881455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"28d62a0a1096f3b4e803e71ddcbb4b99a8bd6e22dfb530739407c105d25cdcc0"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-28T18:30:25.781000+00:00","captured_at":"2026-10-28T18:37:21.285Z","last_trade_at":"2026-10-28T18:37:19.342467535Z","price":9.6,"iv_pct":45.17013853847725,"implied_move_pct":9.8375848387426,"put_call_skew_pp":4.304442673266051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"33227e57190d665251bbffd6d77bace8aff4f63f2011777b62f83dabead0e97a"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.204000+00:00","captured_at":"2026-10-29T01:01:47.685Z","last_trade_at":"2026-10-28T23:00:00.003228969Z","price":9.59,"iv_pct":44.66549410131261,"implied_move_pct":9.80757250205122,"put_call_skew_pp":-0.5495119435094176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"13ce83635d78640f189a659bc925eb9f30bb91602a3efa27d4917402e96881df"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:20.200000+00:00","captured_at":"2026-10-29T22:01:53.709Z","last_trade_at":"2026-10-29T20:42:48.019044688Z","price":9.57,"iv_pct":46.69047592419231,"implied_move_pct":10.096643257238428,"put_call_skew_pp":3.2972601909227572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"95c6a2577f7c0ecc801834f8d8ef33df77db41dd2b293ba5621df63884b291d2"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.024000+00:00","captured_at":"2026-10-30T21:41:07.518Z","last_trade_at":"2026-10-30T21:29:24.771778113Z","price":9.46,"iv_pct":48.97438979028598,"implied_move_pct":10.311975402147382,"put_call_skew_pp":4.790299332940884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"0cee9e73f7b08a0eb25e742800666955822c9f965cfb15f4ab2dc05238534e30"},{"symbol":"XIFR","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:59.191000+00:00","captured_at":"2026-11-03T07:26:50.247Z","last_trade_at":"2026-11-03T00:00:00.003829486Z","price":9.65,"iv_pct":59.66753273387524,"implied_move_pct":11.196169948546268,"put_call_skew_pp":4.067305871153271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XIFR","source_hash":"9b4abacf2931807082b81b4ce0e20df5be77439f5e57ce3bb6d38dbd741ecf75"}],"dailyIv":[{"symbol":"XIFR","date":"2026-10-19","iv_pct":41.05005873542268,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.87564896588298,"put_iv_pct":42.51294020687354},{"expiry":"2026-12-18","call_iv_pct":44.42334283527836,"put_iv_pct":39.557180602981596},{"expiry":"2027-01-15","call_iv_pct":38.63775130387044,"put_iv_pct":37.65456070941337},{"expiry":"2027-04-16","call_iv_pct":41.08748737922253,"put_iv_pct":39.65155787985866}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6ec42b667bf7697c616ad2f2f1e64a75904fc7ff3e288bde601835fd9214c0dd","captured_at":"2026-11-01T17:46:57.155460+00:00"},{"symbol":"XIFR","date":"2026-10-20","iv_pct":41.31996708967873,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.928474308742864,"put_iv_pct":44.07373527065922},{"expiry":"2026-12-18","call_iv_pct":43.36260135990621,"put_iv_pct":39.16938503262988},{"expiry":"2027-01-15","call_iv_pct":38.8711611492817,"put_iv_pct":36.930145327569},{"expiry":"2027-04-16","call_iv_pct":42.44832131838363,"put_iv_pct":38.77591295025729}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ea80f3c0bd64aa172b2afb370e0f71e2c3dd81648a29e1d42c89fd3ca4421d2","captured_at":"2026-11-01T15:31:54.147500+00:00"},{"symbol":"XIFR","date":"2026-10-21","iv_pct":41.858303599980886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.72220069204152,"put_iv_pct":46.75267125506073},{"expiry":"2026-12-18","call_iv_pct":41.21830447414293,"put_iv_pct":43.042719167111585},{"expiry":"2027-01-15","call_iv_pct":39.25837279280151,"put_iv_pct":39.038170641314856},{"expiry":"2027-04-16","call_iv_pct":40.20898977737392,"put_iv_pct":40.625}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ebab623fc8b6b188c07370b156677c24570011812ad7be6ef4ed4fb5ecfe669c","captured_at":"2026-11-01T13:54:45.158227+00:00"},{"symbol":"XIFR","date":"2026-10-22","iv_pct":42.05686096367501,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.196450722238936,"put_iv_pct":49.89993336512099},{"expiry":"2026-12-18","call_iv_pct":39.70180447210696,"put_iv_pct":43.12007152224352},{"expiry":"2027-01-15","call_iv_pct":38.64928538376421,"put_iv_pct":38.92786876045545},{"expiry":"2027-04-16","call_iv_pct":39.20830773976829,"put_iv_pct":42.75116574370173}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"822e65906d78305caa8955822821fc36e87c5b63593bb28529f8ff6caae6655f","captured_at":"2026-10-25T09:06:12.062848+00:00"},{"symbol":"XIFR","date":"2026-10-23","iv_pct":43.35348812281669,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.12251299826689,"put_iv_pct":46.478553875236294},{"expiry":"2026-12-18","call_iv_pct":45.48238424924275,"put_iv_pct":41.333371496249505},{"expiry":"2027-01-15","call_iv_pct":41.79795978420795,"put_iv_pct":39.66583487940631},{"expiry":"2027-04-16","call_iv_pct":40.82853769992384,"put_iv_pct":39.118750000000006}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"96e410d7e3c6f8d62b5889e2757574094ca7ab0e42f706ed18f0b933e9aab44f","captured_at":"2026-10-25T09:06:10.703387+00:00"},{"symbol":"XIFR","date":"2026-10-26","iv_pct":41.58004548975804,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.167540110153254,"put_iv_pct":42.08540517194545},{"expiry":"2026-12-18","call_iv_pct":42.5675560546875,"put_iv_pct":41.23830143174336},{"expiry":"2027-01-15","call_iv_pct":40.92035333928655,"put_iv_pct":37.739469467471025},{"expiry":"2027-04-16","call_iv_pct":41.41132634799235,"put_iv_pct":38.510411994784874}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce26cfea3ebd4dd574fa2a3ca11a5fbb60a470380c0048e0cb68e3f2a023982d","captured_at":"2026-11-01T10:32:00.750933+00:00"},{"symbol":"XIFR","date":"2026-10-27","iv_pct":41.805815187806836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.62451038161153,"put_iv_pct":49.510046838858905},{"expiry":"2026-12-18","call_iv_pct":40.37226714547796,"put_iv_pct":39.18610256705422},{"expiry":"2027-01-15","call_iv_pct":37.327696491070625,"put_iv_pct":37.48906296493092},{"expiry":"2027-04-16","call_iv_pct":39.04242248202745,"put_iv_pct":40.89441263142307}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"954fa39a3c99b77a2157329678545537888be372e88fcdf185c15d036bfdf7a9","captured_at":"2026-11-01T08:47:04.610977+00:00"},{"symbol":"XIFR","date":"2026-10-28","iv_pct":40.416694005077616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.91793696705289,"put_iv_pct":43.81737813368557},{"expiry":"2026-12-18","call_iv_pct":39.304455089378045,"put_iv_pct":41.78821775440767},{"expiry":"2027-01-15","call_iv_pct":37.397077380177834,"put_iv_pct":36.08890333726614},{"expiry":"2027-04-16","call_iv_pct":39.04936542623752,"put_iv_pct":40.97021795241528}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"75f6d5cbf11ddc23118a9c8dc7652add2f22aefd7f07eeaecdeffebff691a00a","captured_at":"2026-11-01T06:14:22.212044+00:00"},{"symbol":"XIFR","date":"2026-10-29","iv_pct":41.44619592468656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.33210870930129,"put_iv_pct":45.97899689006819},{"expiry":"2026-12-18","call_iv_pct":39.83172229536976,"put_iv_pct":42.16950679808329},{"expiry":"2027-01-15","call_iv_pct":37.69635961479267,"put_iv_pct":39.051538535075345},{"expiry":"2027-04-16","call_iv_pct":38.69701166983545,"put_iv_pct":39.81232288496652}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"907a7c6741bbcff7e0bf3f7824d746333c8a15701b91b6c2cff778a0be53c7ba","captured_at":"2026-11-01T03:39:31.141187+00:00"},{"symbol":"XIFR","date":"2026-10-30","iv_pct":41.96671459406187,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.61135516141088,"put_iv_pct":48.84096587956815},{"expiry":"2026-12-18","call_iv_pct":41.10746792633165,"put_iv_pct":43.38249138867339},{"expiry":"2027-01-15","call_iv_pct":38.503352836648894,"put_iv_pct":38.33923103165349},{"expiry":"2027-04-16","call_iv_pct":38.831932460732986,"put_iv_pct":38.116920067475505}],"source":"ThetaData EOD Greeks","provider_symbol":"XIFR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c058399998524b2d979d23b02085964a38343b1714b4d032d6cd3a48523b823","captured_at":"2026-11-01T01:08:09.190245+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XIFR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.05005873542268,"put_call_skew_pp":-2.411997771281788,"implied_move_pct":19.23418291044245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6ec42b667bf7697c616ad2f2f1e64a75904fc7ff3e288bde601835fd9214c0dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.31996708967873,"put_call_skew_pp":-3.1653448887997495,"implied_move_pct":19.172427355552678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ea80f3c0bd64aa172b2afb370e0f71e2c3dd81648a29e1d42c89fd3ca4421d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.858303599980886,"put_call_skew_pp":1.0126733317818228,"implied_move_pct":19.257107100635793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ebab623fc8b6b188c07370b156677c24570011812ad7be6ef4ed4fb5ecfe669c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":42.05686096367501,"put_call_skew_pp":3.2357977684108263,"implied_move_pct":19.19364658990092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"822e65906d78305caa8955822821fc36e87c5b63593bb28529f8ff6caae6655f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":43.35348812281669,"put_call_skew_pp":-3.4087211201873284,"implied_move_pct":19.46240703166405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96e410d7e3c6f8d62b5889e2757574094ca7ab0e42f706ed18f0b933e9aab44f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":41.58004548975805,"put_call_skew_pp":-3.3732969465437357,"implied_move_pct":18.42791359681905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce26cfea3ebd4dd574fa2a3ca11a5fbb60a470380c0048e0cb68e3f2a023982d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":41.805815187806836,"put_call_skew_pp":-0.07181787448011079,"implied_move_pct":18.174592150741702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"954fa39a3c99b77a2157329678545537888be372e88fcdf185c15d036bfdf7a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":40.416694005077616,"put_call_skew_pp":0.4989705787320933,"implied_move_pct":17.667114339760303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"75f6d5cbf11ddc23118a9c8dc7652add2f22aefd7f07eeaecdeffebff691a00a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":41.44619592468656,"put_call_skew_pp":0.6137907047235451,"implied_move_pct":17.794474961231995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"907a7c6741bbcff7e0bf3f7824d746333c8a15701b91b6c2cff778a0be53c7ba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.96671459406186,"put_call_skew_pp":0.40637499556153145,"implied_move_pct":17.72278670221395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c058399998524b2d979d23b02085964a38343b1714b4d032d6cd3a48523b823","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}