{"schemaVersion":1,"symbol":"XHE","days":90,"observations":[{"symbol":"XHE","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:39.942000+00:00","captured_at":"2026-10-22T16:50:59.694Z","last_trade_at":"2026-10-22T16:37:33.624432757Z","price":93.05,"iv_pct":32.1949497351595,"implied_move_pct":7.317596034969584,"put_call_skew_pp":-11.47663193728803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XHE","source_hash":"548014a617ed0a3c6cedf76dc750aa20f7b09efb031ea28b64fdd2f11a1c5650"},{"symbol":"XHE","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:51.372000+00:00","captured_at":"2026-10-23T01:01:49.920Z","last_trade_at":"2026-10-23T00:00:00.11556617Z","price":93.3412,"iv_pct":32.62503126457217,"implied_move_pct":7.437969084805901,"put_call_skew_pp":-11.449492798726768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XHE","source_hash":"e7469fa1a1b61b893b472b16122cca7ac9475343a47f1a7ce7df18bf02eeba45"},{"symbol":"XHE","expiry":"2026-11-20","observed_at":"2026-10-23T15:49:29.601000+00:00","captured_at":"2026-10-23T15:59:26.881Z","last_trade_at":"2026-10-23T15:56:53.262590122Z","price":92.975,"iv_pct":28.51730261292008,"implied_move_pct":6.047959546863246,"put_call_skew_pp":-12.310135292033152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XHE","source_hash":"c844f01e3cb77267eefd6cd9ef1766d611accd1fcb8350b211277702d641668f"},{"symbol":"XHE","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:50.751000+00:00","captured_at":"2026-10-24T00:36:34.059Z","last_trade_at":"2026-10-24T00:00:00.148694958Z","price":93.08,"iv_pct":28.5496737582897,"implied_move_pct":6.060195819365209,"put_call_skew_pp":-11.739396210640674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XHE","source_hash":"4927ba37d2119815cadf6f16d2af9493026fb45250ee6243c24ce6fe6d1c78ad"},{"symbol":"XHE","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:13.265000+00:00","captured_at":"2026-10-26T20:35:20.516Z","last_trade_at":"2026-10-26T20:10:00.003321437Z","price":93.09,"iv_pct":29.61318702577684,"implied_move_pct":5.792674793900681,"put_call_skew_pp":-12.384788861112106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XHE","source_hash":"0457a6da4328c316d6e1d4c0f3604317b2a3a49bc52540459df5db63e058be03"},{"symbol":"XHE","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:55.160000+00:00","captured_at":"2026-10-27T22:23:02.050Z","last_trade_at":"2026-10-27T20:10:00.003737026Z","price":93.25,"iv_pct":30.710853125102812,"implied_move_pct":6.07588299038862,"put_call_skew_pp":-12.621118766416195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XHE","source_hash":"67f4ad8b6b3162211cb8412d05afa9bb3da84861d77283447e29aa05a3700879"},{"symbol":"XHE","expiry":"2026-11-20","observed_at":"2026-10-28T18:35:45.293000+00:00","captured_at":"2026-10-28T18:37:48.178Z","last_trade_at":"2026-10-28T18:33:29.88544853Z","price":93.8151,"iv_pct":34.512696182025046,"implied_move_pct":6.745634027636103,"put_call_skew_pp":-12.555372845462397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XHE","source_hash":"2d31803e0c6082215564ab729b418269bb17bfa3ff1f4f8fc5366b46855c84d8"},{"symbol":"XHE","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:01.374000+00:00","captured_at":"2026-11-03T03:10:54.104Z","last_trade_at":"2026-11-03T01:00:00.133656459Z","price":92.6301,"iv_pct":36.389978211236865,"implied_move_pct":6.068447692810791,"put_call_skew_pp":-14.892851823763298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XHE","source_hash":"ab05d9ad9b344bf184f4890d6454409068cf560f2e689239bef04f539c9fa593"}],"dailyIv":[{"symbol":"XHE","date":"2026-10-19","iv_pct":22.810855851498577,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.27404721753794,"put_iv_pct":26.056878612716766},{"expiry":"2026-12-18","call_iv_pct":18.736827586206896,"put_iv_pct":24.086946564885498},{"expiry":"2027-02-19","call_iv_pct":19.50780361757106,"put_iv_pct":24.190165975103735},{"expiry":"2027-05-21","call_iv_pct":20.316912280701754,"put_iv_pct":24.317264957264957}],"source":"ThetaData EOD Greeks","provider_symbol":"XHE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68e34c2a238e6ca56c90e114a234badb8006b672580fcb7874303499f7fa1002","captured_at":"2026-11-01T17:46:28.175335+00:00"},{"symbol":"XHE","date":"2026-10-20","iv_pct":23.99906375979726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.435174272367945,"put_iv_pct":32.10436681222708},{"expiry":"2026-12-18","call_iv_pct":18.6051393728223,"put_iv_pct":27.41770234986945},{"expiry":"2027-02-19","call_iv_pct":18.005175879396983,"put_iv_pct":24.699014598540145},{"expiry":"2027-05-21","call_iv_pct":18.89211480362538,"put_iv_pct":23.833821989528793}],"source":"ThetaData EOD Greeks","provider_symbol":"XHE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e77a20f5d106e6f3acb0643b0174d3c90b1bf6a30c5d3d184536364f345719ee","captured_at":"2026-11-01T15:31:19.940054+00:00"},{"symbol":"XHE","date":"2026-10-21","iv_pct":23.315538184850926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.73426561853537,"put_iv_pct":28.335},{"expiry":"2026-12-18","call_iv_pct":20.890038095238094,"put_iv_pct":21.449151515151517},{"expiry":"2027-02-19","call_iv_pct":20.308663101604278,"put_iv_pct":22.292477876106194},{"expiry":"2027-05-21","call_iv_pct":21.1344776119403,"put_iv_pct":22.38023166023166}],"source":"ThetaData EOD Greeks","provider_symbol":"XHE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"606f1716922955a7a9a7eefd853b9ac267c7054828f18e9e597f841cedbfed46","captured_at":"2026-11-01T13:54:41.500276+00:00"},{"symbol":"XHE","date":"2026-10-23","iv_pct":22.68759177643041,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.821503394762367,"put_iv_pct":28.227071483474248},{"expiry":"2026-12-18","call_iv_pct":20.036508226691044,"put_iv_pct":21.73382470119522},{"expiry":"2027-02-19","call_iv_pct":19.2965625,"put_iv_pct":21.054857142857145},{"expiry":"2027-05-21","call_iv_pct":20.144868913857678,"put_iv_pct":22.185537848605577}],"source":"ThetaData EOD Greeks","provider_symbol":"XHE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8fa74bb13f669b6c3ad45674c7c5f714781a22307ccc44b7887120c88f829e34","captured_at":"2026-10-25T09:05:27.291631+00:00"},{"symbol":"XHE","date":"2026-10-26","iv_pct":23.77071243842083,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.758186440677964,"put_iv_pct":29.510813129429316},{"expiry":"2026-12-18","call_iv_pct":22.088658777120315,"put_iv_pct":23.988450244698203},{"expiry":"2027-02-19","call_iv_pct":19.737029702970297,"put_iv_pct":22.857183098591545},{"expiry":"2027-05-21","call_iv_pct":20.184128113879005,"put_iv_pct":22.041249999999998}],"source":"ThetaData EOD Greeks","provider_symbol":"XHE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d4b2f7d9cbbe433f2942131d3eaf1852d4208160c2b4b57d20d8a7642fae00b","captured_at":"2026-11-01T10:31:56.876945+00:00"},{"symbol":"XHE","date":"2026-10-27","iv_pct":23.388765629727043,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.47122713864307,"put_iv_pct":30.93355918367347},{"expiry":"2026-12-18","call_iv_pct":20.055714285714284,"put_iv_pct":21.668920570264767},{"expiry":"2027-02-19","call_iv_pct":19.49233766233766,"put_iv_pct":22.032},{"expiry":"2027-05-21","call_iv_pct":19.9143661971831,"put_iv_pct":22.541999999999998}],"source":"ThetaData EOD Greeks","provider_symbol":"XHE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca5a5e922437adadae62690e8defb838df37b7e9edbd20a9fe1b2150e8067f16","captured_at":"2026-11-01T08:47:00.207442+00:00"},{"symbol":"XHE","date":"2026-10-29","iv_pct":22.72046485539598,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.493624708624708,"put_iv_pct":27.76307037896365},{"expiry":"2026-12-18","call_iv_pct":19.096542372881355,"put_iv_pct":24.374025974025972},{"expiry":"2027-02-19","call_iv_pct":18.050506024096386,"put_iv_pct":22.32172106824926},{"expiry":"2027-05-21","call_iv_pct":19.0821875,"put_iv_pct":22.582040816326533}],"source":"ThetaData EOD Greeks","provider_symbol":"XHE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2f55deba86540ca62a2c766fa7730e7800194a8367bb2974a27842ca3f33e257","captured_at":"2026-11-01T03:39:27.257697+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XHE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":22.810855851498573,"put_call_skew_pp":3.703916351988327,"implied_move_pct":11.50915270656526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68e34c2a238e6ca56c90e114a234badb8006b672580fcb7874303499f7fa1002","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":23.99906375979726,"put_call_skew_pp":6.029325355488214,"implied_move_pct":11.680299726101994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e77a20f5d106e6f3acb0643b0174d3c90b1bf6a30c5d3d184536364f345719ee","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":23.315538184850926,"put_call_skew_pp":0.5973541560428322,"implied_move_pct":11.398235717021475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"606f1716922955a7a9a7eefd853b9ac267c7054828f18e9e597f841cedbfed46","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.68759177643041,"put_call_skew_pp":1.2254620352052754,"implied_move_pct":10.910053038336414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8fa74bb13f669b6c3ad45674c7c5f714781a22307ccc44b7887120c88f829e34","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":23.77071243842083,"put_call_skew_pp":1.6574233595178702,"implied_move_pct":11.10627897484912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d4b2f7d9cbbe433f2942131d3eaf1852d4208160c2b4b57d20d8a7642fae00b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":23.388765629727047,"put_call_skew_pp":1.8107086175150302,"implied_move_pct":10.83354606668651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca5a5e922437adadae62690e8defb838df37b7e9edbd20a9fe1b2150e8067f16","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":22.72046485539598,"put_call_skew_pp":3.079499407990742,"implied_move_pct":10.43544629988678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f55deba86540ca62a2c766fa7730e7800194a8367bb2974a27842ca3f33e257","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}