{"schemaVersion":1,"symbol":"XGN","days":90,"observations":[{"symbol":"XGN","expiry":"2026-11-20","observed_at":"2026-10-22T17:31:33.984000+00:00","captured_at":"2026-10-22T17:42:35.722Z","last_trade_at":"2026-10-22T17:41:44.025918834Z","price":7.3,"iv_pct":111.31862407706524,"implied_move_pct":22.20887258335357,"put_call_skew_pp":47.52201108760579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XGN","source_hash":"fa16430aff543d3d0d74ef639656c170b413aed988c7dd2d42d719bf3a6c5593"},{"symbol":"XGN","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:04.871000+00:00","captured_at":"2026-10-26T13:32:39.136Z","last_trade_at":"2026-10-26T13:32:34.700629605Z","price":7.14,"iv_pct":208.92304936213947,"implied_move_pct":44.21192851440647,"put_call_skew_pp":53.00699017612489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XGN","source_hash":"86c552b044fdac8506133ed6e81cc1c90c3699951a68fc01085e06f3652b9784"},{"symbol":"XGN","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.605000+00:00","captured_at":"2026-10-27T02:49:25.170Z","last_trade_at":"2026-10-26T20:00:02.066588318Z","price":7.47,"iv_pct":193.48905423130907,"implied_move_pct":40.913847048271485,"put_call_skew_pp":65.3779222175673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XGN","source_hash":"026008300d0c615b54b28e785c56be31409d38b4d0bd7884dd37939fd4f36757"},{"symbol":"XGN","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:31.508000+00:00","captured_at":"2026-11-03T14:42:21.426Z","last_trade_at":"2026-11-03T14:40:56.404771231Z","price":8.555,"iv_pct":186.70838195849905,"implied_move_pct":34.457618320430576,"put_call_skew_pp":96.65106669149223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XGN","source_hash":"4fa09109f4db4cdd58178a8cda3b0f5c2deb53eece8964b92215b021143e8b22"}],"dailyIv":[{"symbol":"XGN","date":"2026-10-21","iv_pct":118.43690756369861,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":168.41202472952085,"put_iv_pct":100.21566281755196},{"expiry":"2026-12-18","call_iv_pct":140.83371428571428,"put_iv_pct":118.57148913335122},{"expiry":"2027-01-15","call_iv_pct":125.93389610389612,"put_iv_pct":103.8285529297507},{"expiry":"2027-04-16","call_iv_pct":101.19880044843048,"put_iv_pct":88.50112006137321}],"source":"ThetaData EOD Greeks","provider_symbol":"XGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"668de7879a2a9a93b3782f2fb6caca0293bf654ca10b01595b2092d23ba17ec3","captured_at":"2026-11-01T13:54:38.766718+00:00"},{"symbol":"XGN","date":"2026-10-22","iv_pct":116.5088019067806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":154.66490191261624,"put_iv_pct":85.81511405122743},{"expiry":"2026-12-18","call_iv_pct":157.1645268569169,"put_iv_pct":113.87922432418462},{"expiry":"2027-01-15","call_iv_pct":129.1643841479072,"put_iv_pct":102.58661393201847},{"expiry":"2027-04-16","call_iv_pct":105.71437150976908,"put_iv_pct":83.08127851960482}],"source":"ThetaData EOD Greeks","provider_symbol":"XGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3338c7cc98e74b9cf61e7e59fce3c691c26461efc8a4873541993b63828db80a","captured_at":"2026-10-25T09:04:51.249013+00:00"},{"symbol":"XGN","date":"2026-10-23","iv_pct":115.25467224288406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.28145782807859,"put_iv_pct":158.59829433272395},{"expiry":"2026-12-18","call_iv_pct":112.34660232501814,"put_iv_pct":116.95392706745426},{"expiry":"2027-01-15","call_iv_pct":143.99766860009407,"put_iv_pct":101.08327776905935},{"expiry":"2027-04-16","call_iv_pct":103.55484985835695,"put_iv_pct":80.2213001622872}],"source":"ThetaData EOD Greeks","provider_symbol":"XGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a74f100814e014ae132f7c65f99ac55d8852177a2321e933697f12e90ae20a25","captured_at":"2026-10-25T09:04:50.030884+00:00"},{"symbol":"XGN","date":"2026-10-26","iv_pct":137.38429559081777,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":212.71353084702912,"put_iv_pct":172.0104072677612},{"expiry":"2026-12-18","call_iv_pct":149.6318943008615,"put_iv_pct":131.07786342138655},{"expiry":"2027-01-15","call_iv_pct":126.29613333333334,"put_iv_pct":122.59409110296933},{"expiry":"2027-04-16","call_iv_pct":98.04783044703987,"put_iv_pct":86.70261400616133}],"source":"ThetaData EOD Greeks","provider_symbol":"XGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b14bcd00a2359cfcfd14988bb0ffbb1fba8344d157b101c0a1c6c9f404b7aeea","captured_at":"2026-11-01T10:31:54.183373+00:00"},{"symbol":"XGN","date":"2026-10-27","iv_pct":127.26358283336837,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":205.76820568927786,"put_iv_pct":129.7736443719413},{"expiry":"2026-12-18","call_iv_pct":144.79731871838112,"put_iv_pct":126.63107588075881},{"expiry":"2027-01-15","call_iv_pct":145.36171806167403,"put_iv_pct":89.25391011235955},{"expiry":"2027-04-16","call_iv_pct":97.01778382053024,"put_iv_pct":79.50500601202404}],"source":"ThetaData EOD Greeks","provider_symbol":"XGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"38fd4daf4d0875359e9723fb5a22782f51474af2c71236eed7df0f8f6b276f09","captured_at":"2026-11-01T08:46:57.187623+00:00"},{"symbol":"XGN","date":"2026-10-28","iv_pct":118.38705007338774,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":143.28421447730057,"put_iv_pct":171.26951005474552},{"expiry":"2026-12-18","call_iv_pct":128.99843234035117,"put_iv_pct":117.63169374513365},{"expiry":"2027-01-15","call_iv_pct":115.66346447666515,"put_iv_pct":101.25373088507456},{"expiry":"2027-04-16","call_iv_pct":84.7911254830181,"put_iv_pct":84.20422912481327}],"source":"ThetaData EOD Greeks","provider_symbol":"XGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2dbb2c525d9e4ce6c15be5a198589304a808bd10635f7c1591b160aaa80336a3","captured_at":"2026-11-01T06:14:15.583720+00:00"},{"symbol":"XGN","date":"2026-10-29","iv_pct":111.25697130962871,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":138.86309993176602,"put_iv_pct":125.78290430406791},{"expiry":"2026-12-18","call_iv_pct":131.24580441101043,"put_iv_pct":110.48100049785302},{"expiry":"2027-01-15","call_iv_pct":114.58293105362496,"put_iv_pct":98.72720106857318},{"expiry":"2027-04-16","call_iv_pct":93.94649206050924,"put_iv_pct":76.42633714962494}],"source":"ThetaData EOD Greeks","provider_symbol":"XGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f40fee1add3065811eb75f98d7f005f1e4526a3337f863e7f55c952f01a59fbd","captured_at":"2026-11-01T03:39:24.199813+00:00"},{"symbol":"XGN","date":"2026-10-30","iv_pct":126.39048649737651,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":217.5190425215581,"put_iv_pct":142.08055110837438},{"expiry":"2026-12-18","call_iv_pct":139.320376219229,"put_iv_pct":119.15558206796817},{"expiry":"2027-01-15","call_iv_pct":120.81866666666667,"put_iv_pct":117.33746647335992},{"expiry":"2027-04-16","call_iv_pct":72.15674731182796,"put_iv_pct":82.73545961002786}],"source":"ThetaData EOD Greeks","provider_symbol":"XGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f262c684b3aec9c288b7a7e2096044cc2328365bb6102764d68a4fadf40bdc60","captured_at":"2026-11-01T01:08:02.304810+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XGN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":118.43690756369861,"put_call_skew_pp":-31.315402656383657,"implied_move_pct":52.987873183508036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"668de7879a2a9a93b3782f2fb6caca0293bf654ca10b01595b2092d23ba17ec3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":116.5088019067806,"put_call_skew_pp":-40.33648840004352,"implied_move_pct":52.21103604735809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3338c7cc98e74b9cf61e7e59fce3c691c26461efc8a4873541993b63828db80a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":115.25467224288406,"put_call_skew_pp":-2.080944820005744,"implied_move_pct":50.94822692554942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a74f100814e014ae132f7c65f99ac55d8852177a2321e933697f12e90ae20a25","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":137.38429559081777,"put_call_skew_pp":-18.576103282496355,"implied_move_pct":56.446395167345734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b14bcd00a2359cfcfd14988bb0ffbb1fba8344d157b101c0a1c6c9f404b7aeea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":127.26358283336839,"put_call_skew_pp":-41.94534747819489,"implied_move_pct":52.376222326454354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"38fd4daf4d0875359e9723fb5a22782f51474af2c71236eed7df0f8f6b276f09","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":118.38705007338774,"put_call_skew_pp":0.40548175810799947,"implied_move_pct":48.408447522519104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2dbb2c525d9e4ce6c15be5a198589304a808bd10635f7c1591b160aaa80336a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":111.25697130962871,"put_call_skew_pp":-16.8052211091979,"implied_move_pct":46.10647906178462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f40fee1add3065811eb75f98d7f005f1e4526a3337f863e7f55c952f01a59fbd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":126.39048649737651,"put_call_skew_pp":-22.126443364887848,"implied_move_pct":49.4117562699215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f262c684b3aec9c288b7a7e2096044cc2328365bb6102764d68a4fadf40bdc60","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}