{"schemaVersion":1,"symbol":"XDIV","days":90,"observations":[{"symbol":"XDIV","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:39.494000+00:00","captured_at":"2026-10-22T16:50:54.457Z","last_trade_at":"2026-10-22T16:41:23.178180708Z","price":31.2,"iv_pct":18.80539814179194,"implied_move_pct":4.2309054319921415,"put_call_skew_pp":3.0819379586467024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDIV","source_hash":"7b008bb64eb5f351f1518dfa9818c43d3b1499c845a6a5fd904fa410f2c315ac"},{"symbol":"XDIV","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.980000+00:00","captured_at":"2026-10-23T01:01:47.656Z","last_trade_at":"2026-10-23T00:00:08.120301665Z","price":31.23,"iv_pct":18.906647100268234,"implied_move_pct":4.23585704699213,"put_call_skew_pp":3.1547819510623745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDIV","source_hash":"02931d579e2766610602e2774478a7dbe6da317dca8de8741189ba816b0ccaf2"},{"symbol":"XDIV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.811000+00:00","captured_at":"2026-10-23T20:45:42.829Z","last_trade_at":"2026-10-23T20:10:08.061670142Z","price":31.1,"iv_pct":18.554928492296916,"implied_move_pct":4.097634805583944,"put_call_skew_pp":3.456953029772375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDIV","source_hash":"8292150546ef9928c9e774e33674597fe62f085f6f8062a1e494a96bdefe558f"},{"symbol":"XDIV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.987000+00:00","captured_at":"2026-10-27T01:29:15.420Z","last_trade_at":"2026-10-27T00:00:08.155668755Z","price":31.3,"iv_pct":18.904164419559745,"implied_move_pct":3.857355173929697,"put_call_skew_pp":1.4384123116688352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDIV","source_hash":"9c01373a547cca134a2ab750027f723ffb23cd3c6d300a4abb58d0e9166fda1d"},{"symbol":"XDIV","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.207000+00:00","captured_at":"2026-10-27T21:15:20.921Z","last_trade_at":"2026-10-27T20:10:08.151532135Z","price":31.45,"iv_pct":19.284821914981897,"implied_move_pct":3.84593749236666,"put_call_skew_pp":2.238811078039893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDIV","source_hash":"7bed02ca6df365c5ee2727df272fb84fb1c10896c5041cbac6b7d7c56eb90f09"},{"symbol":"XDIV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.993000+00:00","captured_at":"2026-10-28T22:38:40.478Z","last_trade_at":"2026-10-28T22:30:08.196188346Z","price":31.54,"iv_pct":19.739966084446202,"implied_move_pct":3.884427240649614,"put_call_skew_pp":0.8691735202391804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDIV","source_hash":"6a8a3814064c6e3663a56fd6bb9106c2ecc3b0e3611e026ac97ba296f84afc4a"},{"symbol":"XDIV","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.913000+00:00","captured_at":"2026-10-30T01:15:48.428Z","last_trade_at":"2026-10-30T00:00:08.177535096Z","price":31.44,"iv_pct":19.128644421747303,"implied_move_pct":3.634234054677521,"put_call_skew_pp":0.8683078049444015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDIV","source_hash":"51113eccec998ac912fef744613ab9a3c23f2471394bc6817385b6d7062edd9c"},{"symbol":"XDIV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.525000+00:00","captured_at":"2026-10-30T23:49:15.930Z","last_trade_at":"2026-10-30T22:30:08.067204237Z","price":30.92,"iv_pct":19.58949945628137,"implied_move_pct":3.7460574554272963,"put_call_skew_pp":-0.1563805959083897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDIV","source_hash":"2ca591c6a755fe4ae2a854da38dfdd3c87b0226a8a198cf5c6eb1bc0a50d433e"},{"symbol":"XDIV","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.945000+00:00","captured_at":"2026-11-04T08:45:21.374Z","last_trade_at":"2026-11-04T01:00:08.082187939Z","price":30.85,"iv_pct":22.3484696104462,"implied_move_pct":3.7849595343565174,"put_call_skew_pp":0.0659202371114942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDIV","source_hash":"1ad2c79c5fa17c7c34780ac919600122658101654a9b7d19631e1aac252570be"}],"dailyIv":[{"symbol":"XDIV","date":"2026-10-19","iv_pct":92.71641728975126,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":182.7473831775701,"put_iv_pct":108.82281889763779},{"expiry":"2026-12-18","call_iv_pct":133.48467889908255,"put_iv_pct":79.55544715447155},{"expiry":"2027-03-19","call_iv_pct":84.12079646017699,"put_iv_pct":50.176153846153845},{"expiry":"2027-06-17","call_iv_pct":66.59525510204082,"put_iv_pct":36.2288047808765}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d81af10065f2f0057e419da6feda4ecf1aef893219d066a7ac99aad9e97e241e","captured_at":"2026-11-01T17:46:17.079740+00:00"},{"symbol":"XDIV","date":"2026-10-20","iv_pct":93.87933076896141,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":185.29990825688074,"put_iv_pct":110.47690095846647},{"expiry":"2026-12-18","call_iv_pct":134.32899082568807,"put_iv_pct":80.15},{"expiry":"2027-03-19","call_iv_pct":84.21964912280701,"put_iv_pct":50.27721518987342},{"expiry":"2027-06-17","call_iv_pct":66.63446700507615,"put_iv_pct":39.647514792899415}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c46a3e0440446b4c22f1802eccfec74729ffe95aeb0f89d0af7539ede3f2e522","captured_at":"2026-11-01T15:31:09.097341+00:00"},{"symbol":"XDIV","date":"2026-10-21","iv_pct":94.20794021799085,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":186.9337837837838,"put_iv_pct":111.92948073701842},{"expiry":"2026-12-18","call_iv_pct":134.4187610619469,"put_iv_pct":80.51939655172413},{"expiry":"2027-03-19","call_iv_pct":83.86135922330095,"put_iv_pct":50.18200378071833},{"expiry":"2027-06-17","call_iv_pct":66.24960199004974,"put_iv_pct":39.56913461538461}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dcac87c2543c7152905cf54e7c31b13bc49c58c4c0b09e0a757d8d601be45534","captured_at":"2026-11-01T13:54:27.992581+00:00"},{"symbol":"XDIV","date":"2026-10-22","iv_pct":95.43355859653833,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":193.13867924528304,"put_iv_pct":114.67938596491227},{"expiry":"2026-12-18","call_iv_pct":137.75570093457944,"put_iv_pct":81.91080808080807},{"expiry":"2027-03-19","call_iv_pct":85.50072072072074,"put_iv_pct":50.877762478485366},{"expiry":"2027-06-17","call_iv_pct":67.44166666666669,"put_iv_pct":32.163744680851075}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a23d824f968d9da411354ebcbfee8247172e7f1e1a8d9ae50431eb61dff980b6","captured_at":"2026-10-25T09:02:45.385789+00:00"},{"symbol":"XDIV","date":"2026-10-23","iv_pct":76.95419047903087,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":192.65085906040264,"put_iv_pct":125.7664864864865},{"expiry":"2026-12-18","call_iv_pct":16.352084476138234,"put_iv_pct":88.65795620437957},{"expiry":"2027-03-19","call_iv_pct":85.16598526703501,"put_iv_pct":40.04036923076924},{"expiry":"2027-06-17","call_iv_pct":39.70179245283016,"put_iv_pct":27.297990654205595}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3426c9c3cf797af6b5ea15fd948cb6a344ce9f2ee2f4a02aadc7c530dacb04fe","captured_at":"2026-10-25T09:02:44.278792+00:00"},{"symbol":"XDIV","date":"2026-10-26","iv_pct":99.72270756727922,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":207.4121495327103,"put_iv_pct":123.23088957055212},{"expiry":"2026-12-18","call_iv_pct":142.42666666666665,"put_iv_pct":84.7301582278481},{"expiry":"2027-03-19","call_iv_pct":86.40571428571427,"put_iv_pct":51.483664921465966},{"expiry":"2027-06-17","call_iv_pct":67.78494845360825,"put_iv_pct":34.30746887966804}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b5f89ebc163003171e70b8d4d5be3ebaed5c5f8940468a00c046964309f67079","captured_at":"2026-11-01T10:31:25.130645+00:00"},{"symbol":"XDIV","date":"2026-10-27","iv_pct":101.16861900549354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":210.47596566523606,"put_iv_pct":125.46856230031949},{"expiry":"2026-12-18","call_iv_pct":142.81890909090907,"put_iv_pct":85.30635914332784},{"expiry":"2027-03-19","call_iv_pct":86.13666666666667,"put_iv_pct":51.45000000000001},{"expiry":"2027-06-17","call_iv_pct":67.51050505050505,"put_iv_pct":40.181984126984126}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d9ee35547e5c82656a2dca652cb34459b9f66ab59e5f82a36f55e9d12c474e94","captured_at":"2026-11-01T08:46:45.678894+00:00"},{"symbol":"XDIV","date":"2026-10-28","iv_pct":102.09391173145548,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":213.9485585585586,"put_iv_pct":127.97967213114754},{"expiry":"2026-12-18","call_iv_pct":143.6792857142857,"put_iv_pct":85.97600676818952},{"expiry":"2027-03-19","call_iv_pct":86.08698275862069,"put_iv_pct":51.49319702602231},{"expiry":"2027-06-17","call_iv_pct":67.4042,"put_iv_pct":40.18339089481947}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9417eab71e2197fd5ecfbd8ffa374928d677bff0b351e9190f96c2d0035df46d","captured_at":"2026-11-01T06:14:04.938358+00:00"},{"symbol":"XDIV","date":"2026-10-29","iv_pct":92.34222875833584,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":220.00671232876715,"put_iv_pct":131.05627388535032},{"expiry":"2026-12-18","call_iv_pct":88.02393509884371,"put_iv_pct":90.05695652173912},{"expiry":"2027-03-19","call_iv_pct":78.33439999999996,"put_iv_pct":24.085835962145115},{"expiry":"2027-06-17","call_iv_pct":67.98184126984127,"put_iv_pct":39.19187499999999}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"07cf3110f3ea5d33c67d42433cb04f58d2bb40d572204301684d4bd01b33bb22","captured_at":"2026-11-01T03:39:13.861637+00:00"},{"symbol":"XDIV","date":"2026-10-30","iv_pct":17.07170029110583,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.638976337448558,"put_iv_pct":19.02936842105263},{"expiry":"2026-12-18","call_iv_pct":16.277069452286845,"put_iv_pct":17.281629559450497},{"expiry":"2027-03-19","call_iv_pct":14.813052866716307,"put_iv_pct":17.01481054365733},{"expiry":"2027-06-17","call_iv_pct":14.73572695035461,"put_iv_pct":17.78296819787986}],"source":"ThetaData EOD Greeks","provider_symbol":"XDIV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"26855c09bf7db7ef5542fd04e949b15eee22cf9cdac3bf7444c88e0946f503a7","captured_at":"2026-11-01T01:07:51.812083+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XDIV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":92.71641728975128,"put_call_skew_pp":-48.041222239932694,"implied_move_pct":42.815150511788076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d81af10065f2f0057e419da6feda4ecf1aef893219d066a7ac99aad9e97e241e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":93.87933076896141,"put_call_skew_pp":-47.482846067303164,"implied_move_pct":43.08931582885501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c46a3e0440446b4c22f1802eccfec74729ffe95aeb0f89d0af7539ede3f2e522","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":94.20794021799085,"put_call_skew_pp":-47.31587259355898,"implied_move_pct":42.81442065112627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dcac87c2543c7152905cf54e7c31b13bc49c58c4c0b09e0a757d8d601be45534","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":95.43355859653835,"put_call_skew_pp":-51.05126659054828,"implied_move_pct":42.59114292864118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a23d824f968d9da411354ebcbfee8247172e7f1e1a8d9ae50431eb61dff980b6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":76.95419047903087,"put_call_skew_pp":-13.026979670141287,"implied_move_pct":32.83507592405099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3426c9c3cf797af6b5ea15fd948cb6a344ce9f2ee2f4a02aadc7c530dacb04fe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":99.72270756727922,"put_call_skew_pp":-52.56932433479131,"implied_move_pct":42.666215419188205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5f89ebc163003171e70b8d4d5be3ebaed5c5f8940468a00c046964309f67079","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":101.16861900549354,"put_call_skew_pp":-51.133785225671346,"implied_move_pct":43.036697006361244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9ee35547e5c82656a2dca652cb34459b9f66ab59e5f82a36f55e9d12c474e94","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":102.09391173145548,"put_call_skew_pp":-51.37169005282155,"implied_move_pct":42.8935087641185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9417eab71e2197fd5ecfbd8ffa374928d677bff0b351e9190f96c2d0035df46d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":92.34222875833584,"put_call_skew_pp":-42.48898683205438,"implied_move_pct":37.6142724002012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07cf3110f3ea5d33c67d42433cb04f58d2bb40d572204301684d4bd01b33bb22","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.07170029110583,"put_call_skew_pp":1.410987778808499,"implied_move_pct":8.384175117083302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"26855c09bf7db7ef5542fd04e949b15eee22cf9cdac3bf7444c88e0946f503a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}