{"schemaVersion":1,"symbol":"XDAT","days":90,"observations":[{"symbol":"XDAT","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:58.501000+00:00","captured_at":"2026-10-22T20:23:48.897Z","last_trade_at":"2026-10-22T20:10:08.057812707Z","price":26.2575,"iv_pct":33.34524964366664,"implied_move_pct":7.584168848280768,"put_call_skew_pp":-1.0286833030576037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDAT","source_hash":"6d37729dfe332bf63df982a5a2eb541865ac563bf4f8c42692ac7c1064a2a017"},{"symbol":"XDAT","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:26.962000+00:00","captured_at":"2026-10-23T20:45:42.268Z","last_trade_at":"2026-10-23T20:10:08.080245425Z","price":26.9107,"iv_pct":32.44533079634597,"implied_move_pct":7.2141175650665845,"put_call_skew_pp":3.8794604317588965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XDAT","source_hash":"4b1c7c67baf5fe562a4aa04a1f410f90541c585f6c1de3415e0fe64c090fbda5"}],"dailyIv":[{"symbol":"XDAT","date":"2026-10-19","iv_pct":28.59224835882796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.06283508338481,"put_iv_pct":26.99744506898314},{"expiry":"2026-12-18","call_iv_pct":28.82289288506646,"put_iv_pct":27.960060790273555},{"expiry":"2027-01-15","call_iv_pct":28.277796610169492,"put_iv_pct":27.5580366972477},{"expiry":"2027-04-16","call_iv_pct":29.410313837375178,"put_iv_pct":28.648605898123325}],"source":"ThetaData EOD Greeks","provider_symbol":"XDAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"948cd21a4583e477ea70ad182bf4003d50a56f1892dee2254eaecd9f6054da05","captured_at":"2026-11-01T17:46:15.550834+00:00"},{"symbol":"XDAT","date":"2026-10-20","iv_pct":29.047178978913614,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.15687637969095,"put_iv_pct":31.873987692307693},{"expiry":"2026-12-18","call_iv_pct":26.327078014184398,"put_iv_pct":30.843887043189365},{"expiry":"2027-01-15","call_iv_pct":25.90995741056218,"put_iv_pct":30.489979899497488},{"expiry":"2027-04-16","call_iv_pct":27.847912087912086,"put_iv_pct":30.927753303964757}],"source":"ThetaData EOD Greeks","provider_symbol":"XDAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff95edc4aaf424f6db22c402f306ed5a98b211cf90298cf1651609d98c58d483","captured_at":"2026-11-01T15:31:07.809226+00:00"},{"symbol":"XDAT","date":"2026-10-21","iv_pct":28.664605955927403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.038941580756013,"put_iv_pct":27.743046092184372},{"expiry":"2026-12-18","call_iv_pct":29.434319131161235,"put_iv_pct":27.563808844507843},{"expiry":"2027-01-15","call_iv_pct":28.477074109720885,"put_iv_pct":28.441665098777047},{"expiry":"2027-04-16","call_iv_pct":28.566625386996908,"put_iv_pct":29.05136740331492}],"source":"ThetaData EOD Greeks","provider_symbol":"XDAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a34809aba5188abe00245460cac7e00b84a203895f91b5784897e1dcb70f7d23","captured_at":"2026-11-01T13:54:11.500514+00:00"},{"symbol":"XDAT","date":"2026-10-22","iv_pct":31.374256433402593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.361256544502616,"put_iv_pct":32.01375510204081},{"expiry":"2026-12-18","call_iv_pct":31.640263591433275,"put_iv_pct":31.32222313371616},{"expiry":"2027-01-15","call_iv_pct":30.494818449460258,"put_iv_pct":30.793531746031743},{"expiry":"2027-04-16","call_iv_pct":29.947444279346207,"put_iv_pct":30.420758620689657}],"source":"ThetaData EOD Greeks","provider_symbol":"XDAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bcc59cf294a6d01d90ff7fd97b3aed24a90cb821c9708935db9bf095a6c3a6cd","captured_at":"2026-10-25T09:02:29.360928+00:00"},{"symbol":"XDAT","date":"2026-10-23","iv_pct":31.116915039932866,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.52207428170988,"put_iv_pct":32.23769679300291},{"expiry":"2026-12-18","call_iv_pct":30.392784090909092,"put_iv_pct":31.479438016528928},{"expiry":"2027-01-15","call_iv_pct":29.756333656644035,"put_iv_pct":31.309887640449436},{"expiry":"2027-04-16","call_iv_pct":29.926069868995636,"put_iv_pct":31.31103597122302}],"source":"ThetaData EOD Greeks","provider_symbol":"XDAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dcddcef5e0a63711d8a4e7a310eaa314cd4dc8c592e994c41e8de0438431780b","captured_at":"2026-10-25T09:02:28.275403+00:00"},{"symbol":"XDAT","date":"2026-10-28","iv_pct":29.577663506406747,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.834663702056698,"put_iv_pct":31.286914893617023},{"expiry":"2026-12-18","call_iv_pct":28.482115384615387,"put_iv_pct":28.618986587183308},{"expiry":"2027-01-15","call_iv_pct":27.814384057971015,"put_iv_pct":29.145783475783478},{"expiry":"2027-04-16","call_iv_pct":29.362879213483144,"put_iv_pct":30.075580736543905}],"source":"ThetaData EOD Greeks","provider_symbol":"XDAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e0aed8b5d4d32907d285da4bcf21446c01f1a3b0f90e2ebb10d24398c2c61e5d","captured_at":"2026-11-01T06:14:03.641421+00:00"},{"symbol":"XDAT","date":"2026-10-29","iv_pct":29.45466102122914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.199907181240835,"put_iv_pct":34.1271237458194},{"expiry":"2026-12-18","call_iv_pct":27.075931863727455,"put_iv_pct":30.743009118541032},{"expiry":"2027-01-15","call_iv_pct":26.800049958368028,"put_iv_pct":30.22730337078652},{"expiry":"2027-04-16","call_iv_pct":27.260827338129502,"put_iv_pct":30.20313559322034}],"source":"ThetaData EOD Greeks","provider_symbol":"XDAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8b8cefe3787dfa87aed94ea7e4fdb0cd438d015760b266a2a44a7f67e75cb25","captured_at":"2026-11-01T03:39:12.664213+00:00"},{"symbol":"XDAT","date":"2026-10-30","iv_pct":33.55661418259939,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.716075866579466,"put_iv_pct":40.985165562913906},{"expiry":"2026-12-18","call_iv_pct":31.118050847457624,"put_iv_pct":34.87878246753247},{"expiry":"2027-01-15","call_iv_pct":30.363546409807356,"put_iv_pct":33.463650485436894},{"expiry":"2027-04-16","call_iv_pct":30.255986842105266,"put_iv_pct":32.67165497896213}],"source":"ThetaData EOD Greeks","provider_symbol":"XDAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c5db67510d74ab732791859c1307bd3b83581e684c87e131aeefcf9e65b1da0d","captured_at":"2026-11-01T01:07:50.019601+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XDAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":28.592248358827955,"put_call_skew_pp":-1.6024224903420548,"implied_move_pct":13.531366932877653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"948cd21a4583e477ea70ad182bf4003d50a56f1892dee2254eaecd9f6054da05","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":29.047178978913614,"put_call_skew_pp":3.973446011652422,"implied_move_pct":13.627942456592972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff95edc4aaf424f6db22c402f306ed5a98b211cf90298cf1651609d98c58d483","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":28.664605955927403,"put_call_skew_pp":-0.9292681924627146,"implied_move_pct":13.375247959699305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a34809aba5188abe00245460cac7e00b84a203895f91b5784897e1dcb70f7d23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":31.37425643340259,"put_call_skew_pp":-0.4733785655659961,"implied_move_pct":14.38087277835012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bcc59cf294a6d01d90ff7fd97b3aed24a90cb821c9708935db9bf095a6c3a6cd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":31.11691503993287,"put_call_skew_pp":0.9351991307364154,"implied_move_pct":14.228710787661676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dcddcef5e0a63711d8a4e7a310eaa314cd4dc8c592e994c41e8de0438431780b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.577663506406743,"put_call_skew_pp":0.4083058337503678,"implied_move_pct":13.027222395942236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0aed8b5d4d32907d285da4bcf21446c01f1a3b0f90e2ebb10d24398c2c61e5d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.45466102122914,"put_call_skew_pp":3.740963871725368,"implied_move_pct":12.796965840458824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8b8cefe3787dfa87aed94ea7e4fdb0cd438d015760b266a2a44a7f67e75cb25","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":33.55661418259939,"put_call_skew_pp":3.8863983822239216,"implied_move_pct":14.288515049059606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c5db67510d74ab732791859c1307bd3b83581e684c87e131aeefcf9e65b1da0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}