{"schemaVersion":1,"symbol":"XBTY","days":90,"observations":[{"symbol":"XBTY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.444000+00:00","captured_at":"2026-10-28T20:03:07.575Z","last_trade_at":"2026-10-28T20:00:00.581056729Z","price":5.555,"iv_pct":126.57213653497888,"implied_move_pct":22.806232297085195,"put_call_skew_pp":-80.65483858305933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBTY","source_hash":"90391269d614bf2e5a32980febe4a758e1871dff026137f1420bee65ea68ba73"},{"symbol":"XBTY","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.651000+00:00","captured_at":"2026-10-29T22:56:52.224Z","last_trade_at":"2026-10-29T20:00:00.35737271Z","price":5.555,"iv_pct":107.33685136973588,"implied_move_pct":21.103318713194906,"put_call_skew_pp":-82.73661594300019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBTY","source_hash":"9c0d250f9487aa6d82b97e31449af33694a77504680928a3da91e7dd57911b3b"}],"dailyIv":[{"symbol":"XBTY","date":"2026-10-19","iv_pct":77.63966336618049,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.60572364827963,"put_iv_pct":93.62342007434944},{"expiry":"2026-12-18","call_iv_pct":71.76955496386459,"put_iv_pct":82.3260902255639},{"expiry":"2027-03-19","call_iv_pct":69.01066666666667,"put_iv_pct":82.06881481481481},{"expiry":"2027-06-17","call_iv_pct":74.8699560761347,"put_iv_pct":85.84308045977012}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6b09d480a0cb1d04f6b40bb4e74007722d064cb3cdcfaceab30678343181729f","captured_at":"2026-11-01T17:46:11.690198+00:00"},{"symbol":"XBTY","date":"2026-10-20","iv_pct":77.74617335815836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.17566439696539,"put_iv_pct":95.50010211267606},{"expiry":"2026-12-18","call_iv_pct":71.454143613549,"put_iv_pct":83.52840600548726},{"expiry":"2027-03-19","call_iv_pct":69.01464376937383,"put_iv_pct":82.7853172310757},{"expiry":"2027-06-17","call_iv_pct":74.749321164711,"put_iv_pct":83.76178857142858}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4e4d52e3a99d4d4d51e6eb6457f04f81a21e5fd0c5fb9057aa16761086d2a5f1","captured_at":"2026-11-01T15:31:04.089242+00:00"},{"symbol":"XBTY","date":"2026-10-21","iv_pct":80.9185217349461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.73840753981149,"put_iv_pct":94.25446311475409},{"expiry":"2026-12-18","call_iv_pct":71.90812798823096,"put_iv_pct":81.68108081308874},{"expiry":"2027-03-19","call_iv_pct":69.07033292231813,"put_iv_pct":81.99058149058149},{"expiry":"2027-06-17","call_iv_pct":75.05013602251407,"put_iv_pct":81.65504398826981}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4427e7be590a345c25f8482a5aba058a114ae59f8ff27704e2256192d5bb41d6","captured_at":"2026-11-01T13:54:07.672243+00:00"},{"symbol":"XBTY","date":"2026-10-22","iv_pct":86.13365528316291,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.67288315283209,"put_iv_pct":98.80260132930513},{"expiry":"2026-12-18","call_iv_pct":93.07270932171167,"put_iv_pct":83.12033946987953},{"expiry":"2027-03-19","call_iv_pct":70.40909362420466,"put_iv_pct":84.5969431297353},{"expiry":"2027-06-17","call_iv_pct":76.83061126787972,"put_iv_pct":85.56406096975515}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4c5e2b9127975d618e51a8905925ae8b173f7e1645414d020c737275b38bc28d","captured_at":"2026-10-25T09:01:31.125460+00:00"},{"symbol":"XBTY","date":"2026-10-23","iv_pct":83.2458149836693,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.06079839481627,"put_iv_pct":97.45216117408602},{"expiry":"2026-12-18","call_iv_pct":77.53843355381841,"put_iv_pct":82.50567342865101},{"expiry":"2027-03-19","call_iv_pct":69.46195936794581,"put_iv_pct":81.46479456243286},{"expiry":"2027-06-17","call_iv_pct":78.00597740254534,"put_iv_pct":78.4767219850587}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2d73bb3f257d6f045b1d5ae530d2301851397d7691e8c7ac591a8981bd11b6f9","captured_at":"2026-10-25T09:01:29.764734+00:00"},{"symbol":"XBTY","date":"2026-10-26","iv_pct":84.93402054074292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.82165028655946,"put_iv_pct":100.60668918021325},{"expiry":"2026-12-18","call_iv_pct":79.26360163288288,"put_iv_pct":81.52482882299624},{"expiry":"2027-03-19","call_iv_pct":67.4084132327336,"put_iv_pct":80.63036850542197},{"expiry":"2027-06-17","call_iv_pct":78.47180772976576,"put_iv_pct":85.74480493537015}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"29c94b86dc4927d37242769ffa73fa5f9ae4fa4212a446ac02270b743d32e691","captured_at":"2026-11-01T10:31:20.069927+00:00"},{"symbol":"XBTY","date":"2026-10-27","iv_pct":85.28343275959058,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.53336562984954,"put_iv_pct":103.26112722228306},{"expiry":"2026-12-18","call_iv_pct":77.84093819925413,"put_iv_pct":81.89326393529102},{"expiry":"2027-03-19","call_iv_pct":66.89384288482833,"put_iv_pct":82.79299656389301},{"expiry":"2027-06-17","call_iv_pct":75.79524913948534,"put_iv_pct":89.25667850184021}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"876ece2b443334717b9d1b4bce71ef42b19ba58ec0b7ab3bad6743ddab4d187a","captured_at":"2026-11-01T08:46:41.249251+00:00"},{"symbol":"XBTY","date":"2026-10-28","iv_pct":91.24031614366737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.93887086950593,"put_iv_pct":106.98280727133564},{"expiry":"2026-12-18","call_iv_pct":76.81121108132261,"put_iv_pct":84.00200406077475},{"expiry":"2027-03-19","call_iv_pct":66.67241513730745,"put_iv_pct":84.83181452301851},{"expiry":"2027-06-17","call_iv_pct":72.71689459854014,"put_iv_pct":91.96651160753395}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1e0662ad480a556c105932df35c16a2af2a548708424a688ab8740dc647a1555","captured_at":"2026-11-01T06:14:00.061604+00:00"},{"symbol":"XBTY","date":"2026-10-29","iv_pct":84.73059738686787,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.04146861030127,"put_iv_pct":106.5736861276156},{"expiry":"2026-12-18","call_iv_pct":73.90665825568003,"put_iv_pct":83.14353472067164},{"expiry":"2027-03-19","call_iv_pct":66.48051477801533,"put_iv_pct":83.92074377644396},{"expiry":"2027-06-17","call_iv_pct":72.9614374176548,"put_iv_pct":83.81673540856032}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f88a408b26727636d9fd2ff83d12dcb015e3fcee1127c89e40e5811484a33ac6","captured_at":"2026-11-01T03:39:09.264501+00:00"},{"symbol":"XBTY","date":"2026-10-30","iv_pct":87.11775739547105,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.1612176789415,"put_iv_pct":106.54933669545483},{"expiry":"2026-12-18","call_iv_pct":80.7513546241944,"put_iv_pct":81.96496027337037},{"expiry":"2027-03-19","call_iv_pct":67.2914705005447,"put_iv_pct":80.05727732201791},{"expiry":"2027-06-17","call_iv_pct":76.47294006206108,"put_iv_pct":84.69350200718361}],"source":"ThetaData EOD Greeks","provider_symbol":"XBTY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dac6de699459cdf81d19c3100606b859a099625ccfa88b16c2514e8200d227a5","captured_at":"2026-11-01T01:07:46.123771+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XBTY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":77.63966336618049,"put_call_skew_pp":16.65137605488817,"implied_move_pct":42.01106917991361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6b09d480a0cb1d04f6b40bb4e74007722d064cb3cdcfaceab30678343181729f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":77.74617335815836,"put_call_skew_pp":17.295460244017093,"implied_move_pct":41.71296166248099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e4d52e3a99d4d4d51e6eb6457f04f81a21e5fd0c5fb9057aa16761086d2a5f1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":80.9185217349461,"put_call_skew_pp":7.953541233454871,"implied_move_pct":42.219064453570326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4427e7be590a345c25f8482a5aba058a114ae59f8ff27704e2256192d5bb41d6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":86.1336552831629,"put_call_skew_pp":3.774661883011742,"implied_move_pct":44.30528471011154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c5e2b9127975d618e51a8905925ae8b173f7e1645414d020c737275b38bc28d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":83.2458149836693,"put_call_skew_pp":3.458045607775688,"implied_move_pct":42.428625520094975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2d73bb3f257d6f045b1d5ae530d2301851397d7691e8c7ac591a8981bd11b6f9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":84.9340205407429,"put_call_skew_pp":4.385304640514981,"implied_move_pct":42.45605141626224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"29c94b86dc4927d37242769ffa73fa5f9ae4fa4212a446ac02270b743d32e691","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":85.2834327595906,"put_call_skew_pp":8.035167592472494,"implied_move_pct":42.37787603440394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"876ece2b443334717b9d1b4bce71ef42b19ba58ec0b7ab3bad6743ddab4d187a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":91.24031614366737,"put_call_skew_pp":1.410936443996679,"implied_move_pct":43.65934650289542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e0662ad480a556c105932df35c16a2af2a548708424a688ab8740dc647a1555","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":84.73059738686787,"put_call_skew_pp":9.26615524291002,"implied_move_pct":41.082525549314774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f88a408b26727636d9fd2ff83d12dcb015e3fcee1127c89e40e5811484a33ac6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":87.11775739547105,"put_call_skew_pp":2.397023358071255,"implied_move_pct":41.60458996602433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dac6de699459cdf81d19c3100606b859a099625ccfa88b16c2514e8200d227a5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}