{"schemaVersion":1,"symbol":"XA","days":90,"observations":[{"symbol":"XA","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.789000+00:00","captured_at":"2026-10-22T20:23:46.116Z","last_trade_at":"2026-10-22T20:10:08.138709113Z","price":43.74,"iv_pct":39.91922773898978,"implied_move_pct":8.97747978292279,"put_call_skew_pp":0.17657753352671168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XA","source_hash":"8853900c833e21c0f0debc94b666156e5a211f6e2bea4c7bf30a70018d0b3876"},{"symbol":"XA","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:57.640000+00:00","captured_at":"2026-10-23T22:02:29.627Z","last_trade_at":"2026-10-23T21:51:15.65479879Z","price":45.01,"iv_pct":48.92143241914453,"implied_move_pct":10.609791312962235,"put_call_skew_pp":-5.69166897615232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XA","source_hash":"b65124277e7bcccf530584bc5de576f8aa62c139e98bf64a29115dc7cbaf5404"},{"symbol":"XA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:00.446000+00:00","captured_at":"2026-10-29T21:58:05.788Z","last_trade_at":"2026-10-29T20:10:08.111140288Z","price":46.1,"iv_pct":50.2971824636651,"implied_move_pct":10.053725602605578,"put_call_skew_pp":1.178390740717905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XA","source_hash":"378ffee2aeef6ba7ffd3be2bbdfcb0c15da4a83a54c6d2a00525f239fd0a4bc8"},{"symbol":"XA","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:53.178000+00:00","captured_at":"2026-10-30T21:38:19.831Z","last_trade_at":"2026-10-30T20:10:08.03819854Z","price":44.4465,"iv_pct":54.51992300253734,"implied_move_pct":10.585513767099423,"put_call_skew_pp":-2.8488165114939235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XA","source_hash":"3a701e1638518fc14057ee8444ab7fbb3a31aec545bb9c765a12e0aeb86fe8f1"},{"symbol":"XA","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:58.760000+00:00","captured_at":"2026-11-04T00:40:59.113Z","last_trade_at":"2026-11-03T23:30:08.09319749Z","price":42.47,"iv_pct":65.12691023909227,"implied_move_pct":11.31431098254109,"put_call_skew_pp":-5.4168364182301865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XA","source_hash":"5e2e402ab2f6cf1fcebc896e84c0259607206b428a2bd5b84755f3dfb22efef2"}],"dailyIv":[{"symbol":"XA","date":"2026-10-19","iv_pct":60.649487756734395,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":125.17083333333335,"put_iv_pct":83.63689197725837},{"expiry":"2026-12-18","call_iv_pct":91.44673469387756,"put_iv_pct":38.836435986159174},{"expiry":"2027-03-19","call_iv_pct":34.995652173913044,"put_iv_pct":37.804025974025976},{"expiry":"2027-06-17","call_iv_pct":35.36040677966102,"put_iv_pct":37.94492113564669}],"source":"ThetaData EOD Greeks","provider_symbol":"XA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9f23a50f03cb5763e061199e03b16c09894c8b01f43c396a99f75cd8a910ad4d","captured_at":"2026-11-01T17:46:05.585497+00:00"},{"symbol":"XA","date":"2026-10-20","iv_pct":36.89326811030421,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.54881057268722,"put_iv_pct":41.90879945429741},{"expiry":"2026-12-18","call_iv_pct":32.673892045454544,"put_iv_pct":39.46534050179211},{"expiry":"2027-03-19","call_iv_pct":32.13178571428571,"put_iv_pct":40.14191176470588},{"expiry":"2027-06-17","call_iv_pct":35.05316666666667,"put_iv_pct":40.22243816254417}],"source":"ThetaData EOD Greeks","provider_symbol":"XA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3fede1db58881bf7263eb20014617dfea2c32f7ab405853ee338e2b4de1def62","captured_at":"2026-11-01T15:30:57.418979+00:00"},{"symbol":"XA","date":"2026-10-21","iv_pct":37.8238668284553,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.54495718363463,"put_iv_pct":41.509690322580646},{"expiry":"2026-12-18","call_iv_pct":32.196839762611276,"put_iv_pct":40.404761904761905},{"expiry":"2027-03-19","call_iv_pct":33.057855421686746,"put_iv_pct":39.70666666666667},{"expiry":"2027-06-17","call_iv_pct":43.72292993630573,"put_iv_pct":41.447233429394814}],"source":"ThetaData EOD Greeks","provider_symbol":"XA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7a8af8be86de1b23ba2be0b150e711c9969f3656b1b9384335b5ef96d30e8a1a","captured_at":"2026-11-01T13:54:00.446019+00:00"},{"symbol":"XA","date":"2026-10-22","iv_pct":39.23812796733631,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.049375764993876,"put_iv_pct":37.29394117647059},{"expiry":"2026-12-18","call_iv_pct":35.185375,"put_iv_pct":38.967932203389836},{"expiry":"2027-03-19","call_iv_pct":50.53818181818184,"put_iv_pct":38.39259259259259},{"expiry":"2027-06-17","call_iv_pct":40.17187891440501,"put_iv_pct":39.30574626865672}],"source":"ThetaData EOD Greeks","provider_symbol":"XA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"97493b0f77b5b972f63d4359f47acdceaf12583e6abc57d0c2a9c5add4316388","captured_at":"2026-10-25T08:59:53.457239+00:00"},{"symbol":"XA","date":"2026-10-23","iv_pct":52.53158582467205,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.16858490566044,"put_iv_pct":49.08504885993486},{"expiry":"2026-12-18","call_iv_pct":44.74873469387755,"put_iv_pct":38.81865013774105},{"expiry":"2027-03-19","call_iv_pct":45.44917312661499,"put_iv_pct":46.87},{"expiry":"2027-06-17","call_iv_pct":42.14402597402598,"put_iv_pct":45.96846889952153}],"source":"ThetaData EOD Greeks","provider_symbol":"XA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0affdcfc4055fc70181c664c9cbe433d1400730bcc590e2981182a5cebfbf7c2","captured_at":"2026-10-25T08:59:52.225155+00:00"},{"symbol":"XA","date":"2026-10-28","iv_pct":45.528919525094594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.13019726858877,"put_iv_pct":45.08539456662354},{"expiry":"2026-12-18","call_iv_pct":49.29380952380952,"put_iv_pct":45.02402366863905},{"expiry":"2027-03-19","call_iv_pct":38.821645569620266,"put_iv_pct":45.268033898305085},{"expiry":"2027-06-17","call_iv_pct":44.23231111111111,"put_iv_pct":44.3759405940594}],"source":"ThetaData EOD Greeks","provider_symbol":"XA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5599a4c3df39162c435318f0e472af953f0759b80837f594e22eadc336e40ccf","captured_at":"2026-11-01T06:13:52.142507+00:00"},{"symbol":"XA","date":"2026-10-29","iv_pct":45.64210256714476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.23635761589404,"put_iv_pct":47.774428424304844},{"expiry":"2026-12-18","call_iv_pct":44.72232108317215,"put_iv_pct":49.227171492204896},{"expiry":"2027-03-19","call_iv_pct":43.39592833876221,"put_iv_pct":48.5245247148289},{"expiry":"2027-06-17","call_iv_pct":41.785702127659576,"put_iv_pct":48.47038674033149}],"source":"ThetaData EOD Greeks","provider_symbol":"XA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"217261b35d66be020e34a46f82b20f7a31ee7ec593cb26dc12f2dc3d7a1c38f1","captured_at":"2026-11-01T03:38:43.664181+00:00"},{"symbol":"XA","date":"2026-10-30","iv_pct":44.57307344715682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.389237569060775,"put_iv_pct":57.07225460122699},{"expiry":"2026-12-18","call_iv_pct":36.43213903743316,"put_iv_pct":52.82876651982379},{"expiry":"2027-03-19","call_iv_pct":36.37615151515152,"put_iv_pct":47.79164122137405},{"expiry":"2027-06-17","call_iv_pct":37.01874493927125,"put_iv_pct":46.67565217391304}],"source":"ThetaData EOD Greeks","provider_symbol":"XA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cc3b783f50d75e4bdee53181d388a30f9a5420fbe9ab712683d304c22c35d0ce","captured_at":"2026-11-01T01:07:38.538429+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":60.649487756734395,"put_call_skew_pp":-22.18783797692369,"implied_move_pct":27.62043027438386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f23a50f03cb5763e061199e03b16c09894c8b01f43c396a99f75cd8a910ad4d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.89326811030422,"put_call_skew_pp":7.082708721061357,"implied_move_pct":19.788954677831047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3fede1db58881bf7263eb20014617dfea2c32f7ab405853ee338e2b4de1def62","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":37.8238668284553,"put_call_skew_pp":5.886442504791415,"implied_move_pct":20.618981972880746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a8af8be86de1b23ba2be0b150e711c9969f3656b1b9384335b5ef96d30e8a1a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":39.23812796733631,"put_call_skew_pp":-1.4961498141177483,"implied_move_pct":21.27023541148831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"97493b0f77b5b972f63d4359f47acdceaf12583e6abc57d0c2a9c5add4316388","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":52.53158582467205,"put_call_skew_pp":-14.692087700745377,"implied_move_pct":25.691073506773655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0affdcfc4055fc70181c664c9cbe433d1400730bcc590e2981182a5cebfbf7c2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":45.528919525094594,"put_call_skew_pp":-1.1811426863756473,"implied_move_pct":22.83622295813632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5599a4c3df39162c435318f0e472af953f0759b80837f594e22eadc336e40ccf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":45.64210256714477,"put_call_skew_pp":5.714050551545537,"implied_move_pct":23.18686892219517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"217261b35d66be020e34a46f82b20f7a31ee7ec593cb26dc12f2dc3d7a1c38f1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":44.57307344715683,"put_call_skew_pp":13.03801036385529,"implied_move_pct":21.883346980035267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc3b783f50d75e4bdee53181d388a30f9a5420fbe9ab712683d304c22c35d0ce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}