{"schemaVersion":1,"symbol":"WTFC","days":90,"observations":[{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-22T16:37:36.822000+00:00","captured_at":"2026-10-22T16:50:37.451Z","last_trade_at":"2026-10-22T16:50:27.181827563Z","price":148.76,"iv_pct":24.13794860569616,"implied_move_pct":5.538175141956787,"put_call_skew_pp":1.8269544402850335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"61759e70d166d5ae82a2c8e6376ce5cfe295790cddc707b01879bf6baa1c0374"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:24.456000+00:00","captured_at":"2026-10-23T00:47:37.074Z","last_trade_at":"2026-10-22T20:00:03.079599641Z","price":149.75,"iv_pct":23.857809446867297,"implied_move_pct":5.454447899029739,"put_call_skew_pp":3.5700476546133952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"cda37145efaab54d562e513093f1de662f0481ce4f1936cccf6155152b97ba0f"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-23T15:41:16.020000+00:00","captured_at":"2026-10-23T15:43:27.199Z","last_trade_at":"2026-10-23T15:43:10.825157853Z","price":150.67,"iv_pct":25.421006410256414,"implied_move_pct":5.77843112728956,"put_call_skew_pp":7.538806153134131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"ae62894f997b67fd6bf691e8300a67b251ff326651b4667969bcbaef48d8087b"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:40.045000+00:00","captured_at":"2026-10-24T00:35:57.965Z","last_trade_at":"2026-10-23T20:00:07.947173696Z","price":150.77,"iv_pct":24.095367863404878,"implied_move_pct":5.503410639200402,"put_call_skew_pp":8.574487502142702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"2ff1178384b86f6fb3c57aed1f30a854647b166d18908c01c01d391b1928bab1"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-26T19:25:38.204000+00:00","captured_at":"2026-10-26T19:38:28.873Z","last_trade_at":"2026-10-26T19:37:15.314240705Z","price":151.33,"iv_pct":26.307064712420907,"implied_move_pct":5.559965830525964,"put_call_skew_pp":5.360145794470222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"de674c659629b202c43f396281d0c95738d58bcfb846b99fcc8a98379b210cb0"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:40.454000+00:00","captured_at":"2026-10-27T04:06:17.729Z","last_trade_at":"2026-10-26T20:00:00.646801738Z","price":151.17,"iv_pct":25.38063361843708,"implied_move_pct":5.395676979004702,"put_call_skew_pp":1.8257773447275638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"9172b5a03dd093c7a200fba7200b605e5ee3443ceb4010a7c28153da6401e61a"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:22.235000+00:00","captured_at":"2026-10-27T22:00:50.097Z","last_trade_at":"2026-10-27T20:00:01.476732514Z","price":150.79,"iv_pct":24.32783364734675,"implied_move_pct":5.118693223974432,"put_call_skew_pp":1.6508303806766933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"ea805d719609f8d16e12490037884f242e85fdbbb30ed71e88468727af0474d9"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:34.043000+00:00","captured_at":"2026-10-28T16:56:50.853Z","last_trade_at":"2026-10-28T16:55:41.001401697Z","price":149.71,"iv_pct":22.370850309579282,"implied_move_pct":4.566807302213939,"put_call_skew_pp":0.4302581350489665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"3e1b3366b65a578e8b4dc068d5569f9c6e963f69d3074c24e221dd86aa148382"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.369000+00:00","captured_at":"2026-10-29T00:33:25.983Z","last_trade_at":"2026-10-28T20:00:09.154402033Z","price":150.28,"iv_pct":25.212876751960913,"implied_move_pct":5.1936459972377325,"put_call_skew_pp":5.520901490352359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"2526d5f755d78674d7c9181a101b1a554c36d3e37649bbcbdc838fd43baf7e28"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:13.937000+00:00","captured_at":"2026-10-29T21:58:51.477Z","last_trade_at":"2026-10-29T20:00:07.027725214Z","price":154.13,"iv_pct":24.101346585936017,"implied_move_pct":4.7487298159124,"put_call_skew_pp":2.6636942693665846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"3fb3ea649d0517e36bb90edd7bb346c848ccf76f47fb0c7b7ecde1c8cdf58a27"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.312000+00:00","captured_at":"2026-10-30T21:38:44.728Z","last_trade_at":"2026-10-30T20:00:02.556919801Z","price":152.38,"iv_pct":26.11315930809225,"implied_move_pct":5.1124512076441,"put_call_skew_pp":2.3143595531142926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"9218bff9192968313a0131533b9b2a461233c4b23deb7df440616ff55eb2a29b"},{"symbol":"WTFC","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:00.496000+00:00","captured_at":"2026-11-03T04:56:32.489Z","last_trade_at":"2026-11-02T21:00:01.743629362Z","price":157.4,"iv_pct":24.69345720275878,"implied_move_pct":4.5816223972447006,"put_call_skew_pp":1.7185092429029825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WTFC","source_hash":"adabf7ffc72737488da763834ced5448aa2d13ccf41a5e3ee77d6f7c53d2cec2"}],"dailyIv":[{"symbol":"WTFC","date":"2026-10-19","iv_pct":27.514687844505616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.171969439728354,"put_iv_pct":30.434169934640522},{"expiry":"2026-12-18","call_iv_pct":27.08280757097792,"put_iv_pct":28.360434782608696},{"expiry":"2027-03-19","call_iv_pct":25.673643771827702,"put_iv_pct":28.30374485596708},{"expiry":"2027-06-17","call_iv_pct":25.33144796380091,"put_iv_pct":28.759284436493743}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"454e11d29dacedfb8932ccec8d5b247a0dc04db2a6d1567269c681f6c488ab59","captured_at":"2026-11-01T17:45:40.935871+00:00"},{"symbol":"WTFC","date":"2026-10-20","iv_pct":25.515700171276688,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.822548053228193,"put_iv_pct":25.126727652901202},{"expiry":"2026-12-18","call_iv_pct":24.47179487179487,"put_iv_pct":25.49527397260274},{"expiry":"2027-03-19","call_iv_pct":24.997645659928654,"put_iv_pct":27.56645637583893},{"expiry":"2027-06-17","call_iv_pct":25.141337579617833,"put_iv_pct":28.50381720430108}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1b4ab2a6fe928c8f7bba52439928ce726ef46391009f394588d4c6db387ae44e","captured_at":"2026-11-01T15:30:32.769342+00:00"},{"symbol":"WTFC","date":"2026-10-21","iv_pct":25.772141474269578,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.424596695821187,"put_iv_pct":24.908469827586206},{"expiry":"2026-12-18","call_iv_pct":23.477115117891817,"put_iv_pct":25.767602158828062},{"expiry":"2027-03-19","call_iv_pct":26.216451204055762,"put_iv_pct":28.85461329715061},{"expiry":"2027-06-17","call_iv_pct":25.501578947368426,"put_iv_pct":29.026704545454546}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"59d399e50f0c99a7326e20a3a343a2a2d505c243ebf89600d495a00d396e5ad2","captured_at":"2026-11-01T13:53:31.623419+00:00"},{"symbol":"WTFC","date":"2026-10-22","iv_pct":25.16312574487391,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.278853470437017,"put_iv_pct":26.43012624934245},{"expiry":"2026-12-18","call_iv_pct":23.31673395818313,"put_iv_pct":26.368312500000002},{"expiry":"2027-03-19","call_iv_pct":24.517954545454547,"put_iv_pct":27.61817813765182},{"expiry":"2027-06-17","call_iv_pct":24.06683624801272,"put_iv_pct":27.70801084990958}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"67d368284896f39eb3b8f0911f2e148423932c7787efc38c78d28e115423d4d7","captured_at":"2026-10-25T08:53:58.075685+00:00"},{"symbol":"WTFC","date":"2026-10-23","iv_pct":24.96285524611237,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.538784556720685,"put_iv_pct":25.60973941368078},{"expiry":"2026-12-18","call_iv_pct":23.038506363027462,"put_iv_pct":25.614672320740173},{"expiry":"2027-03-19","call_iv_pct":24.05233215547703,"put_iv_pct":26.891655359565803},{"expiry":"2027-06-17","call_iv_pct":24.531658841940533,"put_iv_pct":27.425492957746478}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ac5b0a6991099255e7adce4816be9488042578272c6f35362a78bd59c2c8c3e7","captured_at":"2026-10-25T08:53:56.550383+00:00"},{"symbol":"WTFC","date":"2026-10-26","iv_pct":25.155608158783494,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.614544138929087,"put_iv_pct":26.10543689320388},{"expiry":"2026-12-18","call_iv_pct":23.05920353982301,"put_iv_pct":25.674894099848718},{"expiry":"2027-03-19","call_iv_pct":24.04432905484247,"put_iv_pct":26.752361673414306},{"expiry":"2027-06-17","call_iv_pct":24.294166666666666,"put_iv_pct":27.699929203539824}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9a020b2e1e27370f9d9620804a18b76492c8ea709449d359f5957e18cc02b2a9","captured_at":"2026-11-01T10:30:42.866705+00:00"},{"symbol":"WTFC","date":"2026-10-27","iv_pct":25.015858282460833,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.661589403973508,"put_iv_pct":25.97782786885246},{"expiry":"2026-12-18","call_iv_pct":24.006284722222222,"put_iv_pct":26.17590361445783},{"expiry":"2027-03-19","call_iv_pct":23.75126436781609,"put_iv_pct":25.801261744966443},{"expiry":"2027-06-17","call_iv_pct":24.41096477794793,"put_iv_pct":27.341769759450173}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c8723baf017b84134cdba1ec654df3f068f83ecae8834908e05382cc78b83f39","captured_at":"2026-11-01T08:46:05.345824+00:00"},{"symbol":"WTFC","date":"2026-10-28","iv_pct":25.056912813918014,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.990933081998115,"put_iv_pct":27.40805479452055},{"expiry":"2026-12-18","call_iv_pct":22.56644004944376,"put_iv_pct":25.884205052005942},{"expiry":"2027-03-19","call_iv_pct":23.295950782997764,"put_iv_pct":26.5403949044586},{"expiry":"2027-06-17","call_iv_pct":24.377993966817495,"put_iv_pct":27.3913298791019}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"32915a400a6cbd88b1ba800d77af406c912294514c5b9af09f472166f5e73de4","captured_at":"2026-11-01T06:13:07.849495+00:00"},{"symbol":"WTFC","date":"2026-10-29","iv_pct":24.568860334120004,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.79231461637377,"put_iv_pct":24.325163563160544},{"expiry":"2026-12-18","call_iv_pct":23.219024045261673,"put_iv_pct":24.826802106847254},{"expiry":"2027-03-19","call_iv_pct":23.410138728323698,"put_iv_pct":25.87782719186785},{"expiry":"2027-06-17","call_iv_pct":24.04102603369066,"put_iv_pct":27.058586387434552}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4bbb9fe780a81a0f9d0fa0f5cf7e91b00937588429359b2e529c4aa38ba500ba","captured_at":"2026-11-01T03:38:15.652126+00:00"},{"symbol":"WTFC","date":"2026-10-30","iv_pct":25.618865316869602,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.91557275541796,"put_iv_pct":28.272062992125985},{"expiry":"2026-12-18","call_iv_pct":22.880389105058367,"put_iv_pct":27.074320798158098},{"expiry":"2027-03-19","call_iv_pct":23.82149152542373,"put_iv_pct":27.22106756756757},{"expiry":"2027-06-17","call_iv_pct":24.442462235649547,"put_iv_pct":27.323555555555558}],"source":"ThetaData EOD Greeks","provider_symbol":"WTFC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f78ba92d25ce6c060f597d4562323cde91a9a0008a7b1b7e02a649024a3a67c1","captured_at":"2026-11-01T01:06:49.407355+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/WTFC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.514687844505616,"put_call_skew_pp":2.899441315843789,"implied_move_pct":14.733744559439973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"454e11d29dacedfb8932ccec8d5b247a0dc04db2a6d1567269c681f6c488ab59","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":25.515700171276688,"put_call_skew_pp":2.3147372602685987,"implied_move_pct":13.902730444029487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b4ab2a6fe928c8f7bba52439928ce726ef46391009f394588d4c6db387ae44e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":25.772141474269578,"put_call_skew_pp":2.7344119659705575,"implied_move_pct":14.058967261962707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"59d399e50f0c99a7326e20a3a343a2a2d505c243ebf89600d495a00d396e5ad2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":25.16312574487391,"put_call_skew_pp":3.7360623787041103,"implied_move_pct":13.506526538093802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67d368284896f39eb3b8f0911f2e148423932c7787efc38c78d28e115423d4d7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":24.96285524611237,"put_call_skew_pp":2.8450695336418814,"implied_move_pct":13.319184240306027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac5b0a6991099255e7adce4816be9488042578272c6f35362a78bd59c2c8c3e7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":25.155608158783494,"put_call_skew_pp":2.8050946174363736,"implied_move_pct":13.135448208549844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9a020b2e1e27370f9d9620804a18b76492c8ea709449d359f5957e18cc02b2a9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":25.015858282460833,"put_call_skew_pp":2.6166649289417894,"implied_move_pct":12.9678734544812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c8723baf017b84134cdba1ec654df3f068f83ecae8834908e05382cc78b83f39","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":25.056912813918014,"put_call_skew_pp":3.4981666872074664,"implied_move_pct":12.885604116771102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32915a400a6cbd88b1ba800d77af406c912294514c5b9af09f472166f5e73de4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":24.56886033412,"put_call_skew_pp":1.9064689564151003,"implied_move_pct":12.605851270859539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bbb9fe780a81a0f9d0fa0f5cf7e91b00937588429359b2e529c4aa38ba500ba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":25.618865316869602,"put_call_skew_pp":3.707772822964402,"implied_move_pct":12.936252108817753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f78ba92d25ce6c060f597d4562323cde91a9a0008a7b1b7e02a649024a3a67c1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}