{"schemaVersion":1,"symbol":"WLY","days":90,"observations":[{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-22T16:39:57.065000+00:00","captured_at":"2026-10-22T16:50:18.771Z","last_trade_at":"2026-10-22T16:49:52.249911724Z","price":53.57,"iv_pct":49.85150405737775,"implied_move_pct":13.700123853417464,"put_call_skew_pp":16.910263041308987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"baac68feb4d00ceddd9a5138ada26496ad9f23af2413f9d7e6f415a7ea08171a"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.528000+00:00","captured_at":"2026-10-23T00:47:23.126Z","last_trade_at":"2026-10-22T23:00:00.003256464Z","price":54.05,"iv_pct":40.43422776925229,"implied_move_pct":9.014846730038036,"put_call_skew_pp":-17.28380159372329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"fb040dc54b3d13caf2a7a177bcd01772f47c6396236cfc4012367443680ea183"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-23T15:31:05.755000+00:00","captured_at":"2026-10-23T15:43:13.458Z","last_trade_at":"2026-10-23T15:40:44.273494534Z","price":53.615,"iv_pct":41.933849653249666,"implied_move_pct":9.210909784352332,"put_call_skew_pp":-8.134983878617819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"fa3d53e8b6c06267a02f00883daa0d3da7a9163d69ed48e55fe7806031ecc73a"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:18.183000+00:00","captured_at":"2026-10-24T00:35:48.863Z","last_trade_at":"2026-10-23T23:00:00.00304863Z","price":53.91,"iv_pct":39.73310487382465,"implied_move_pct":8.990881381372153,"put_call_skew_pp":-25.334607539708887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"91cccd6cea13f438f0592d6e55b27d2b45e684026451782e803937788a90199c"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.815000+00:00","captured_at":"2026-10-26T20:12:01.823Z","last_trade_at":"2026-10-26T20:10:00.003509273Z","price":53.63,"iv_pct":43.129284172194936,"implied_move_pct":9.333733339204018,"put_call_skew_pp":-6.715002743120535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"436de175064969282430fc8fdc57d6dfe18c07cfd83285a73e21dee1cb824684"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.937000+00:00","captured_at":"2026-10-27T22:22:31.022Z","last_trade_at":"2026-10-27T20:10:00.001439634Z","price":52.61,"iv_pct":38.2856635614273,"implied_move_pct":8.839272729222412,"put_call_skew_pp":-22.790158149037893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"3c1bb4518b686493c23b87e90dadf908710277f7152ff29de0ab829edec1f3f0"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:41.960000+00:00","captured_at":"2026-10-28T18:37:17.009Z","last_trade_at":"2026-10-28T18:36:28.540848915Z","price":50.62,"iv_pct":47.51057309979184,"implied_move_pct":9.636465532499768,"put_call_skew_pp":-7.058888297733401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"b39432c51e6cccf85ba806c4a5d19a19cf525857d863dac5865fffe6fef50d08"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:39.825000+00:00","captured_at":"2026-10-29T01:01:45.744Z","last_trade_at":"2026-10-28T23:00:00.002314757Z","price":50.58,"iv_pct":45.7225667496221,"implied_move_pct":9.355057909890105,"put_call_skew_pp":-7.413300851055061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"848f47e2cc0f73fc4ce9b161c42368272ecd97d10d6f00128fd88a4de681a508"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:12.172000+00:00","captured_at":"2026-10-29T22:01:51.803Z","last_trade_at":"2026-10-29T20:42:46.022818097Z","price":51.44,"iv_pct":40.71364853811543,"implied_move_pct":8.471593884898468,"put_call_skew_pp":-3.2316886322563407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"3662bfcd320ef48ef2d25b6e9ad7aae97182e3182ebedafa3e8c8c4683f5c6ba"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.684000+00:00","captured_at":"2026-10-30T21:41:05.550Z","last_trade_at":"2026-10-30T20:10:00.003063079Z","price":51.17,"iv_pct":38.052001083185715,"implied_move_pct":7.943999161418791,"put_call_skew_pp":0.9387740970835223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"457efed0b3857ea942236407a3af523604bc5a1d74d9bb0632ae12c71b952f84"},{"symbol":"WLY","expiry":"2026-11-20","observed_at":"2026-11-03T15:20:45.047000+00:00","captured_at":"2026-11-03T15:24:08.142Z","last_trade_at":"2026-11-03T15:22:47.052791305Z","price":50.72,"iv_pct":45.58308331962812,"implied_move_pct":8.341389142246443,"put_call_skew_pp":5.636191459128059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WLY","source_hash":"300e0a4b5a418f106aa7ac6e9a2741d1a38bb655b389a3e18de7c7f62b203ffa"}],"dailyIv":[{"symbol":"WLY","date":"2026-10-20","iv_pct":40.91996349105361,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.58051227644741,"put_iv_pct":34.45789376807784},{"expiry":"2026-12-18","call_iv_pct":43.02465924895689,"put_iv_pct":42.8754889298893},{"expiry":"2027-03-19","call_iv_pct":39.815181058495824,"put_iv_pct":44.06186084142395},{"expiry":"2027-06-17","call_iv_pct":39.89698965192851,"put_iv_pct":43.64712215320911}],"source":"ThetaData EOD Greeks","provider_symbol":"WLY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5a47c565a7d777799b691b681e8d0674b7ee64e0900e6009c705ec2f3d5f5a6e","captured_at":"2026-11-01T15:29:34.423796+00:00"},{"symbol":"WLY","date":"2026-10-21","iv_pct":41.76962846570718,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.98537799043062,"put_iv_pct":38.23426581220396},{"expiry":"2026-12-18","call_iv_pct":43.827096171802054,"put_iv_pct":43.27340982101882},{"expiry":"2027-03-19","call_iv_pct":41.43530583214793,"put_iv_pct":44.06022314049587},{"expiry":"2027-06-17","call_iv_pct":38.836238779174145,"put_iv_pct":43.50511017838405}],"source":"ThetaData EOD Greeks","provider_symbol":"WLY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"83ddfe01cb80a4821e7b604287d48c217e02405c52a237f7b59a3a6b6891b4da","captured_at":"2026-11-01T13:52:26.793904+00:00"},{"symbol":"WLY","date":"2026-10-22","iv_pct":41.00224522399594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.2914721873693,"put_iv_pct":37.480433869839054},{"expiry":"2026-12-18","call_iv_pct":41.39801293900185,"put_iv_pct":41.47466548253404},{"expiry":"2027-03-19","call_iv_pct":40.00214390602056,"put_iv_pct":43.01300492610838},{"expiry":"2027-06-17","call_iv_pct":38.35763324299909,"put_iv_pct":43.000595238095244}],"source":"ThetaData EOD Greeks","provider_symbol":"WLY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e1b3f16f38f078151e09c7a8b7c9382f193c68488f5606ba0e199592bd140328","captured_at":"2026-10-25T08:44:04.618293+00:00"},{"symbol":"WLY","date":"2026-10-23","iv_pct":41.182867495455966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.24540114971257,"put_iv_pct":39.387697006719605},{"expiry":"2026-12-18","call_iv_pct":38.80872037914692,"put_iv_pct":43.76804904632153},{"expiry":"2027-03-19","call_iv_pct":40.23258935083881,"put_iv_pct":45.317344398340246},{"expiry":"2027-06-17","call_iv_pct":37.96394830659537,"put_iv_pct":44.73919032597266}],"source":"ThetaData EOD Greeks","provider_symbol":"WLY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7b141dbe586eaa8d963fa5f1cc340abb1c679285bb99aa8fcaa3a5189a6a4763","captured_at":"2026-10-25T08:44:03.500975+00:00"},{"symbol":"WLY","date":"2026-10-26","iv_pct":43.29514161441863,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.02857873791927,"put_iv_pct":43.12545928338763},{"expiry":"2026-12-18","call_iv_pct":46.85703829374697,"put_iv_pct":46.33217325988983},{"expiry":"2027-03-19","call_iv_pct":40.561560940841055,"put_iv_pct":43.34993883792049},{"expiry":"2027-06-17","call_iv_pct":39.33838356164384,"put_iv_pct":43.767999999999994}],"source":"ThetaData EOD Greeks","provider_symbol":"WLY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"956995ffd1075b2f114a74a6c240ccb7c43ca234eccef23eb06b6bd4259eb8ba","captured_at":"2026-11-01T10:29:36.330203+00:00"},{"symbol":"WLY","date":"2026-10-27","iv_pct":40.56421294319939,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.34506493506494,"put_iv_pct":33.0872837165205},{"expiry":"2026-12-18","call_iv_pct":45.12244897959184,"put_iv_pct":39.9093524590164},{"expiry":"2027-03-19","call_iv_pct":38.62512585812357,"put_iv_pct":42.03195213163799},{"expiry":"2027-06-17","call_iv_pct":38.77845556514236,"put_iv_pct":43.61401990049751}],"source":"ThetaData EOD Greeks","provider_symbol":"WLY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"800abf18804973f710ade1c0e1e09e8b22f94f264610fe35574d174571213515","captured_at":"2026-11-01T08:45:03.260205+00:00"},{"symbol":"WLY","date":"2026-10-28","iv_pct":43.762472215307724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.20217536071032,"put_iv_pct":44.189706185567005},{"expiry":"2026-12-18","call_iv_pct":46.08379746835443,"put_iv_pct":44.478627187079404},{"expiry":"2027-03-19","call_iv_pct":40.73465809072444,"put_iv_pct":44.350353460972016},{"expiry":"2027-06-17","call_iv_pct":39.22938690969345,"put_iv_pct":43.83107305936073}],"source":"ThetaData EOD Greeks","provider_symbol":"WLY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6a00568416b00c202907184929976f36b9e523aa2095bf044b5bd3e7ae535e48","captured_at":"2026-11-01T06:12:20.484941+00:00"},{"symbol":"WLY","date":"2026-10-29","iv_pct":42.80468006590896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.74739646604086,"put_iv_pct":42.63684845005741},{"expiry":"2026-12-18","call_iv_pct":45.85324099722992,"put_iv_pct":48.311312705110176},{"expiry":"2027-03-19","call_iv_pct":40.171476063829786,"put_iv_pct":45.01219421793922},{"expiry":"2027-06-17","call_iv_pct":38.21779005524862,"put_iv_pct":43.48718157181572}],"source":"ThetaData EOD Greeks","provider_symbol":"WLY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9ac1ba32b6e5fafec54fa983e21c075495c663ae6af3b21cf2f02c2ee22ad1ca","captured_at":"2026-11-01T03:37:03.173499+00:00"},{"symbol":"WLY","date":"2026-10-30","iv_pct":43.13755025945745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.88,"put_iv_pct":35.08066755083997},{"expiry":"2026-12-18","call_iv_pct":53.64149700598803,"put_iv_pct":46.2705219660722},{"expiry":"2027-03-19","call_iv_pct":43.008037974683546,"put_iv_pct":44.540224800580134},{"expiry":"2027-06-17","call_iv_pct":38.79951091703057,"put_iv_pct":42.879941860465124}],"source":"ThetaData EOD Greeks","provider_symbol":"WLY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e348a9eb2f9bd78e84facafa10f5c5006677e9cf7689432822817497962dcc0a","captured_at":"2026-11-01T01:06:00.993165+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/WLY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":40.91996349105361,"put_call_skew_pp":0.6812558641928934,"implied_move_pct":22.195908895094185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5a47c565a7d777799b691b681e8d0674b7ee64e0900e6009c705ec2f3d5f5a6e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.76962846570718,"put_call_skew_pp":0.997247544636986,"implied_move_pct":22.32825255328103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"83ddfe01cb80a4821e7b604287d48c217e02405c52a237f7b59a3a6b6891b4da","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.00224522399594,"put_call_skew_pp":0.47985931029647944,"implied_move_pct":21.75194865699151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e1b3f16f38f078151e09c7a8b7c9382f193c68488f5606ba0e199592bd140328","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.182867495455966,"put_call_skew_pp":4.240405397765093,"implied_move_pct":21.874715897171523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b141dbe586eaa8d963fa5f1cc340abb1c679285bb99aa8fcaa3a5189a6a4763","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.29514161441863,"put_call_skew_pp":1.6975024617617027,"implied_move_pct":22.155616185177863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"956995ffd1075b2f114a74a6c240ccb7c43ca234eccef23eb06b6bd4259eb8ba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":40.564212943199394,"put_call_skew_pp":-1.8071217825625752,"implied_move_pct":20.99387788674064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"800abf18804973f710ade1c0e1e09e8b22f94f264610fe35574d174571213515","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":43.762472215307724,"put_call_skew_pp":0.8999355158741285,"implied_move_pct":22.00302624921139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a00568416b00c202907184929976f36b9e523aa2095bf044b5bd3e7ae535e48","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":42.804680065908954,"put_call_skew_pp":4.114408340643333,"implied_move_pct":21.589588878964868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ac1ba32b6e5fafec54fa983e21c075495c663ae6af3b21cf2f02c2ee22ad1ca","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":43.137550259457456,"put_call_skew_pp":-1.8894224299361788,"implied_move_pct":21.728359287198497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e348a9eb2f9bd78e84facafa10f5c5006677e9cf7689432822817497962dcc0a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}