{"schemaVersion":1,"symbol":"WIX","days":90,"observations":[{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-22T16:47:41.668000+00:00","captured_at":"2026-10-22T16:50:13.350Z","last_trade_at":"2026-10-22T16:50:05.398851339Z","price":81.365,"iv_pct":80.64890079421025,"implied_move_pct":18.365630392608505,"put_call_skew_pp":-1.868908498293398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"e0f57b15f9055609fb3a0a8cac538736f538a9d3d646dff696d5ce63b32c7461"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.889000+00:00","captured_at":"2026-10-23T00:47:18.816Z","last_trade_at":"2026-10-22T20:34:58.850039083Z","price":82.55,"iv_pct":88.01303076923077,"implied_move_pct":20.460513441736943,"put_call_skew_pp":-0.8605051719114187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"b0acca68411838e9b2ff886d1c44109e551203d3c1247d862e410d61b219bf39"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-23T15:36:35.293000+00:00","captured_at":"2026-10-23T15:43:09.084Z","last_trade_at":"2026-10-23T15:42:59.821488595Z","price":80.615,"iv_pct":83.29860940375909,"implied_move_pct":18.805567514378602,"put_call_skew_pp":6.980479136918927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"0cd8beeb889f077f494514ceb50f2b32e51ca72891cf95e9762775199632e852"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.077000+00:00","captured_at":"2026-10-24T00:35:45.260Z","last_trade_at":"2026-10-23T21:54:35.417778565Z","price":82.2083,"iv_pct":85.48718322612878,"implied_move_pct":19.73457933927972,"put_call_skew_pp":12.620053370576345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"2bd92ac55030c73120889aed9688c169c57950f6a5ad82314bfad16520b77b68"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-26T19:29:02.333000+00:00","captured_at":"2026-10-26T19:38:16.787Z","last_trade_at":"2026-10-26T19:37:34.281749942Z","price":80.81,"iv_pct":83.85710909090909,"implied_move_pct":18.031296756702027,"put_call_skew_pp":6.3574239171374725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"30683f49486ae0b89f9be79cb28a55d35eb681049655bdb8859ce2a081f5b361"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.321000+00:00","captured_at":"2026-10-27T04:06:07.457Z","last_trade_at":"2026-10-26T23:15:51.811968008Z","price":80.38,"iv_pct":90.04251771015474,"implied_move_pct":18.698831905478784,"put_call_skew_pp":7.5778158698390214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"2a987d112557139c6af192a8ecf15590e5cc7a12eb08a622ff4f469f7b6afc89"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:52.574000+00:00","captured_at":"2026-10-27T22:00:38.642Z","last_trade_at":"2026-10-27T20:41:59.764260264Z","price":79.19,"iv_pct":86.78277595723239,"implied_move_pct":18.051411798388056,"put_call_skew_pp":0.47332164035746027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"4bb661f73f7d5f5596fe1caedd388c3c54ad8990bc7bb5927b4ea46e74af649c"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:33.154000+00:00","captured_at":"2026-10-28T16:56:40.558Z","last_trade_at":"2026-10-28T16:56:28.136644648Z","price":79.22,"iv_pct":90.62451841575705,"implied_move_pct":18.622514851837863,"put_call_skew_pp":1.6988121089436925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"917d9a90f756dfe93215f083a5b27bf190ae74569c51f52f070a135e75ffa193"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:21.409000+00:00","captured_at":"2026-10-29T00:33:13.771Z","last_trade_at":"2026-10-28T21:48:52.275707188Z","price":76.53,"iv_pct":93.05814379381793,"implied_move_pct":18.196502734747884,"put_call_skew_pp":-20.044783584263946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"e63fce9725ed1fa9991683fe848a325809dc9dfabb8cfb98725cab82d8ce8b42"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.155000+00:00","captured_at":"2026-10-29T21:58:40.292Z","last_trade_at":"2026-10-29T20:42:46.872761694Z","price":78.06,"iv_pct":93.9212151497696,"implied_move_pct":18.641721894182776,"put_call_skew_pp":-3.308478260869563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"9268eadbea49c56c4c27e7ebe93a77953e0014ddcac6c7396d884282d4560c22"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:02.682000+00:00","captured_at":"2026-10-30T21:38:34.618Z","last_trade_at":"2026-10-30T20:48:19.344494111Z","price":77.7,"iv_pct":91.62335485633398,"implied_move_pct":17.860818717599702,"put_call_skew_pp":-7.091752282747232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"9220e8698b36fb9fb44bfa33eb9ff4fcb4c1e0ded23b09f2501d24f147ee9625"},{"symbol":"WIX","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.144000+00:00","captured_at":"2026-11-03T04:56:22.280Z","last_trade_at":"2026-11-02T21:00:01.660299406Z","price":74.95,"iv_pct":91.34647983595352,"implied_move_pct":16.393184428716886,"put_call_skew_pp":-11.032625604166313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WIX","source_hash":"3699114566d8f94bc4501a4a42fd8bff71ab04adcefc274c84c278b781093e25"}],"dailyIv":[{"symbol":"WIX","date":"2026-10-19","iv_pct":76.32663354254657,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.5569504950495,"put_iv_pct":84.26773764258554},{"expiry":"2026-12-18","call_iv_pct":74.82910798122066,"put_iv_pct":78.30385041551247},{"expiry":"2027-01-15","call_iv_pct":72.99815217391304,"put_iv_pct":74.3690243902439},{"expiry":"2027-04-16","call_iv_pct":70.79191780821918,"put_iv_pct":72.49632743362831}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"22e11bbfb1ce457c0a9f4747110717c127db4c54d2e810dfb1888c371ac8680a","captured_at":"2026-11-01T17:44:31.248579+00:00"},{"symbol":"WIX","date":"2026-10-20","iv_pct":76.25041078432977,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.21099403578528,"put_iv_pct":85.80873239436619},{"expiry":"2026-12-18","call_iv_pct":77.17483460559797,"put_iv_pct":78.59758620689655},{"expiry":"2027-01-15","call_iv_pct":71.83196581196582,"put_iv_pct":70.64576623376622},{"expiry":"2027-04-16","call_iv_pct":71.48486238532111,"put_iv_pct":71.24854460093897}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"52a20cb392988b5204fdebb68a5b136c4d4dbd7b65ae29b8636ff1562c7b147f","captured_at":"2026-11-01T15:29:24.740582+00:00"},{"symbol":"WIX","date":"2026-10-21","iv_pct":73.91132329478552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.1118811881188,"put_iv_pct":79.47887719298245},{"expiry":"2026-12-18","call_iv_pct":78.11537585421412,"put_iv_pct":72.14511749347258},{"expiry":"2027-01-15","call_iv_pct":71.11963788300835,"put_iv_pct":70.31213114754098},{"expiry":"2027-04-16","call_iv_pct":70.8366976744186,"put_iv_pct":70.1708679245283}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ac2989dbd3d5e0c85dff783f2ae38c70be22e580472266fc1a24a97d7dc02d8","captured_at":"2026-11-01T13:52:17.312182+00:00"},{"symbol":"WIX","date":"2026-10-22","iv_pct":76.49606666361092,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.65314578005115,"put_iv_pct":91.3601680672269},{"expiry":"2026-12-18","call_iv_pct":74.06770780856424,"put_iv_pct":76.25790243902439},{"expiry":"2027-01-15","call_iv_pct":71.18197740112994,"put_iv_pct":73.03349881796689},{"expiry":"2027-04-16","call_iv_pct":68.8986,"put_iv_pct":72.51553299492386}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28579749f3be3a28e33e8abb6e96619f1cf2189fbb992925e8787002dfb11725","captured_at":"2026-10-25T08:42:14.857244+00:00"},{"symbol":"WIX","date":"2026-10-23","iv_pct":76.4951110535624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.07343906510852,"put_iv_pct":90.02168224299066},{"expiry":"2026-12-18","call_iv_pct":78.08139303482588,"put_iv_pct":75.99848314606741},{"expiry":"2027-01-15","call_iv_pct":71.0204214559387,"put_iv_pct":74.44287234042552},{"expiry":"2027-04-16","call_iv_pct":69.81212765957446,"put_iv_pct":71.51046948356809}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d9f8f9c4cc649b9b07b11510855f79505d31c806efc704f9da95afc2fc1339d8","captured_at":"2026-10-25T08:42:13.358877+00:00"},{"symbol":"WIX","date":"2026-10-26","iv_pct":76.39428805728234,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.20437743190661,"put_iv_pct":87.23722912966252},{"expiry":"2026-12-18","call_iv_pct":75.34140515222482,"put_iv_pct":75.16915865384615},{"expiry":"2027-01-15","call_iv_pct":73.26285714285714,"put_iv_pct":70.20783505154638},{"expiry":"2027-04-16","call_iv_pct":71.571220657277,"put_iv_pct":69.16022123893806}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d927ac8bdbeefd8a91d967284742c1488be3d74f61ab23f89ee91166b0131c10","captured_at":"2026-11-01T10:29:26.108785+00:00"},{"symbol":"WIX","date":"2026-10-27","iv_pct":76.61545807642152,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.43539033457249,"put_iv_pct":86.13079136690648},{"expiry":"2026-12-18","call_iv_pct":75.41919101123595,"put_iv_pct":79.0747268408551},{"expiry":"2027-01-15","call_iv_pct":70.86801749271136,"put_iv_pct":73.8116352201258},{"expiry":"2027-04-16","call_iv_pct":69.80752136752137,"put_iv_pct":70.37639097744362}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba47f4c29fda1729632e01e28e7efc72d31bb1e701bb3d621f748aff40cb960e","captured_at":"2026-11-01T08:44:53.262089+00:00"},{"symbol":"WIX","date":"2026-10-28","iv_pct":78.26118203074738,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.70436,"put_iv_pct":88.4467084078712},{"expiry":"2026-12-18","call_iv_pct":79.13958333333333,"put_iv_pct":77.95503579952266},{"expiry":"2027-01-15","call_iv_pct":74.66988269794722,"put_iv_pct":71.1815223880597},{"expiry":"2027-04-16","call_iv_pct":70.82074418604651,"put_iv_pct":70.17161943319839}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"38a8d857a21628949fcdb3876756091c374850baedee5725315ab7f622034da7","captured_at":"2026-11-01T06:12:11.324699+00:00"},{"symbol":"WIX","date":"2026-10-29","iv_pct":79.48293910189763,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.96671428571429,"put_iv_pct":91.88318965517242},{"expiry":"2026-12-18","call_iv_pct":78.76882903981264,"put_iv_pct":76.90091603053435},{"expiry":"2027-01-15","call_iv_pct":73.97721126760564,"put_iv_pct":75.04005988023951},{"expiry":"2027-04-16","call_iv_pct":70.69529801324504,"put_iv_pct":72.63129464285714}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7256417b8e109ea7d693310595a353b96a516b96b5c8c2982de0de1836077871","captured_at":"2026-11-01T03:36:52.290608+00:00"},{"symbol":"WIX","date":"2026-10-30","iv_pct":78.9533617549155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.33641765704584,"put_iv_pct":86.87083333333334},{"expiry":"2026-12-18","call_iv_pct":76.40679245283019,"put_iv_pct":77.74859504132232},{"expiry":"2027-01-15","call_iv_pct":75.01842105263158,"put_iv_pct":75.34369272237196},{"expiry":"2027-04-16","call_iv_pct":72.22547511312217,"put_iv_pct":71.67666666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"WIX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aef7499051221b241384996ac7ebc9fc65c4af9bd89a9d7ae9c2035a90039a24","captured_at":"2026-11-01T01:05:27.307140+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/WIX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":76.32663354254657,"put_call_skew_pp":2.0652028558919575,"implied_move_pct":35.511042054643035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22e11bbfb1ce457c0a9f4747110717c127db4c54d2e810dfb1888c371ac8680a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":76.25041078432977,"put_call_skew_pp":0.6494931493244422,"implied_move_pct":35.12815244162695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"52a20cb392988b5204fdebb68a5b136c4d4dbd7b65ae29b8636ff1562c7b147f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":73.91132329478552,"put_call_skew_pp":-1.7691497103088913,"implied_move_pct":34.014540034390336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ac2989dbd3d5e0c85dff783f2ae38c70be22e580472266fc1a24a97d7dc02d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":76.49606666361092,"put_call_skew_pp":3.591417832349176,"implied_move_pct":34.58952419389881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28579749f3be3a28e33e8abb6e96619f1cf2189fbb992925e8787002dfb11725","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":76.4951110535624,"put_call_skew_pp":2.9965314994010335,"implied_move_pct":34.41049728236338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9f8f9c4cc649b9b07b11510855f79505d31c806efc704f9da95afc2fc1339d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":76.39428805728234,"put_call_skew_pp":-1.9013540775681115,"implied_move_pct":33.45400209691513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d927ac8bdbeefd8a91d967284742c1488be3d74f61ab23f89ee91166b0131c10","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":76.61545807642152,"put_call_skew_pp":1.465856049822456,"implied_move_pct":33.30168594458451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba47f4c29fda1729632e01e28e7efc72d31bb1e701bb3d621f748aff40cb960e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":78.26118203074738,"put_call_skew_pp":-2.6449210471687756,"implied_move_pct":33.55383528400651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"38a8d857a21628949fcdb3876756091c374850baedee5725315ab7f622034da7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":79.48293910189763,"put_call_skew_pp":-0.7381480993935483,"implied_move_pct":33.75697924370116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7256417b8e109ea7d693310595a353b96a516b96b5c8c2982de0de1836077871","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":78.9533617549155,"put_call_skew_pp":-2.086829627983878,"implied_move_pct":33.378149078609766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aef7499051221b241384996ac7ebc9fc65c4af9bd89a9d7ae9c2035a90039a24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}