{"schemaVersion":1,"symbol":"WHG","days":90,"observations":[{"symbol":"WHG","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:30.039000+00:00","captured_at":"2026-10-30T20:07:57.051Z","last_trade_at":"2026-10-30T20:00:02.427066355Z","price":18.84,"iv_pct":158.0295048584297,"implied_move_pct":27.60920140272613,"put_call_skew_pp":122.87058569817107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/WHG","source_hash":"4b6503a79dab9fa7498e8db5f5a3ba59d6eb6327d08f08395f817dc149d4b327"}],"dailyIv":[{"symbol":"WHG","date":"2026-10-19","iv_pct":65.94592675367633,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.92991416309015,"put_iv_pct":64.71394062499999},{"expiry":"2026-12-18","call_iv_pct":82.41378990731205,"put_iv_pct":56.60393617021276},{"expiry":"2027-03-19","call_iv_pct":66.3160391566265,"put_iv_pct":50.97330719885959},{"expiry":"2027-06-17","call_iv_pct":53.144939577039274,"put_iv_pct":50.471547231270364}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"154f5b0ea1de5cbb556e5dbc58ba7381e4517f59f5c49f4cee0c1bcd1e2cc62e","captured_at":"2026-11-01T17:44:23.953431+00:00"},{"symbol":"WHG","date":"2026-10-20","iv_pct":68.82497886213828,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.09755287009064,"put_iv_pct":82.00235294117647},{"expiry":"2026-12-18","call_iv_pct":83.1053121748179,"put_iv_pct":58.15099158919875},{"expiry":"2027-03-19","call_iv_pct":67.32109177215189,"put_iv_pct":48.160832819247375},{"expiry":"2027-06-17","call_iv_pct":56.176830985915494,"put_iv_pct":50.58486574450774}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"688abc0d1e2677ced41db4192cd0302f0f5a0a6f6667080567852a161c7ed1c4","captured_at":"2026-11-01T15:29:17.158263+00:00"},{"symbol":"WHG","date":"2026-10-21","iv_pct":75.68486422637376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":151.71858187134504,"put_iv_pct":92.06447876447876},{"expiry":"2026-12-18","call_iv_pct":79.9843937007874,"put_iv_pct":58.973097422455226},{"expiry":"2027-03-19","call_iv_pct":67.0004268292683,"put_iv_pct":51.83756401384083},{"expiry":"2027-06-17","call_iv_pct":53.51310872894335,"put_iv_pct":50.387262479871175}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c231936899e3e0b626a5df99c559f84147e8e87e93a99c7a294e4cbed77c3f7a","captured_at":"2026-11-01T13:52:08.547585+00:00"},{"symbol":"WHG","date":"2026-10-22","iv_pct":77.59552067356687,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.1885854529228,"put_iv_pct":108.5276526946108},{"expiry":"2026-12-18","call_iv_pct":80.87073825503354,"put_iv_pct":56.93685840707965},{"expiry":"2027-03-19","call_iv_pct":65.45332413793102,"put_iv_pct":51.968713984539704},{"expiry":"2027-06-17","call_iv_pct":52.94614718614719,"put_iv_pct":51.872145270270266}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2e8d7506f4ba7ca6e68808fe4e0d3498c3fd6daa7baf3c3afb130ae4a8326bc9","captured_at":"2026-10-25T08:40:31.511250+00:00"},{"symbol":"WHG","date":"2026-10-23","iv_pct":78.73849217643175,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":155.379135577798,"put_iv_pct":113.8657843137255},{"expiry":"2026-12-18","call_iv_pct":82.03090009891197,"put_iv_pct":57.030745880312224},{"expiry":"2027-03-19","call_iv_pct":65.91402234636871,"put_iv_pct":50.81835656639765},{"expiry":"2027-06-17","call_iv_pct":53.18691068814056,"put_iv_pct":51.68208193979933}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e10d84308e350d1298309e65606b73f65371b490fd3c9c11790ca932587635c6","captured_at":"2026-10-25T08:40:30.182878+00:00"},{"symbol":"WHG","date":"2026-10-26","iv_pct":72.13650557267204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":174.9842125,"put_iv_pct":48.488130998080614},{"expiry":"2026-12-18","call_iv_pct":89.20959752321981,"put_iv_pct":70.28490231712858},{"expiry":"2027-03-19","call_iv_pct":68.41024922118379,"put_iv_pct":40.30125},{"expiry":"2027-06-17","call_iv_pct":31.394135297326788,"put_iv_pct":54.01956672443674}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8615dc7aa0ac5a49b5bc533648fbef63f1ea4fb7d04fb085d6eef7b31e288e42","captured_at":"2026-11-01T10:29:17.170862+00:00"},{"symbol":"WHG","date":"2026-10-27","iv_pct":80.71925236282966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":166.8535824175824,"put_iv_pct":116.09229508196721},{"expiry":"2026-12-18","call_iv_pct":82.06634341637012,"put_iv_pct":58.24129694323143},{"expiry":"2027-03-19","call_iv_pct":66.38577291381668,"put_iv_pct":50.45969790859799},{"expiry":"2027-06-17","call_iv_pct":53.358787446505,"put_iv_pct":52.29624277456647}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9c93297cf498b0985c09e599dec92338a11c96026c5303f0421ed2eaea959523","captured_at":"2026-11-01T08:44:44.107667+00:00"},{"symbol":"WHG","date":"2026-10-28","iv_pct":78.16732832098384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":182.37862529457973,"put_iv_pct":98.81962686567165},{"expiry":"2026-12-18","call_iv_pct":86.08560546874999,"put_iv_pct":59.26690364025695},{"expiry":"2027-03-19","call_iv_pct":71.07588846880908,"put_iv_pct":48.65457498272288},{"expiry":"2027-06-17","call_iv_pct":31.22758658603628,"put_iv_pct":47.829815261044175}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"27c9a4c886eaca5c6d6b1d9dd7259bf7fcc4e93b6abfc7818d0168b329ca0271","captured_at":"2026-11-01T06:12:01.909805+00:00"},{"symbol":"WHG","date":"2026-10-29","iv_pct":83.4908717144836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":174.72408199643493,"put_iv_pct":125.85685610640871},{"expiry":"2026-12-18","call_iv_pct":86.06762711864408,"put_iv_pct":59.35473408892764},{"expiry":"2027-03-19","call_iv_pct":67.69325333333333,"put_iv_pct":50.12741836105976},{"expiry":"2027-06-17","call_iv_pct":55.452428940568474,"put_iv_pct":48.6505737704918}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"15646b912deaf53d7d69d2df70edb6d3606c5147647e6fb3eef0c4830df9a91b","captured_at":"2026-11-01T03:36:43.637004+00:00"},{"symbol":"WHG","date":"2026-10-30","iv_pct":85.73736876748788,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":191.64224701195218,"put_iv_pct":124.36161943319838},{"expiry":"2026-12-18","call_iv_pct":87.96618255168936,"put_iv_pct":59.44613655287261},{"expiry":"2027-03-19","call_iv_pct":67.6560759493671,"put_iv_pct":49.462008032128516},{"expiry":"2027-06-17","call_iv_pct":56.56615979381444,"put_iv_pct":48.798520814880426}],"source":"ThetaData EOD Greeks","provider_symbol":"WHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d12916be70d9fdd6ef37b7fd8b72a6a94fb5abb440565a8298995dbc46c453d8","captured_at":"2026-11-01T01:05:17.305851+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/WHG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":65.94592675367633,"put_call_skew_pp":-20.51048789468132,"implied_move_pct":33.19333676164186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"154f5b0ea1de5cbb556e5dbc58ba7381e4517f59f5c49f4cee0c1bcd1e2cc62e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":68.82497886213828,"put_call_skew_pp":-18.200436177211394,"implied_move_pct":33.97848448493718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"688abc0d1e2677ced41db4192cd0302f0f5a0a6f6667080567852a161c7ed1c4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":75.68486422637376,"put_call_skew_pp":-24.73852711242452,"implied_move_pct":35.64857942609239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c231936899e3e0b626a5df99c559f84147e8e87e93a99c7a294e4cbed77c3f7a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":77.59552067356687,"put_call_skew_pp":-20.53835616888354,"implied_move_pct":35.90756080982695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e8d7506f4ba7ca6e68808fe4e0d3498c3fd6daa7baf3c3afb130ae4a8326bc9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":78.73849217643175,"put_call_skew_pp":-20.778500002746135,"implied_move_pct":35.94099427888269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e10d84308e350d1298309e65606b73f65371b490fd3c9c11790ca932587635c6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":72.13650557267204,"put_call_skew_pp":-37.726086125521114,"implied_move_pct":31.98082171390807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8615dc7aa0ac5a49b5bc533648fbef63f1ea4fb7d04fb085d6eef7b31e288e42","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":80.71925236282966,"put_call_skew_pp":-22.893738371477774,"implied_move_pct":35.37096302357497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c93297cf498b0985c09e599dec92338a11c96026c5303f0421ed2eaea959523","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":78.16732832098384,"put_call_skew_pp":-29.04919626711986,"implied_move_pct":32.81741156207586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"27c9a4c886eaca5c6d6b1d9dd7259bf7fcc4e93b6abfc7818d0168b329ca0271","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":83.4908717144836,"put_call_skew_pp":-24.98695226552322,"implied_move_pct":35.44599032584311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15646b912deaf53d7d69d2df70edb6d3606c5147647e6fb3eef0c4830df9a91b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":85.73736876748788,"put_call_skew_pp":-30.440595118435787,"implied_move_pct":35.73560409612344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d12916be70d9fdd6ef37b7fd8b72a6a94fb5abb440565a8298995dbc46c453d8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}