{"schemaVersion":1,"symbol":"VVX","days":90,"observations":[{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:09.624000+00:00","captured_at":"2026-10-22T16:49:30.779Z","last_trade_at":"2026-10-22T16:48:53.822028736Z","price":71.965,"iv_pct":50.66466275554276,"implied_move_pct":11.92907304153295,"put_call_skew_pp":-15.115748924933282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"1f4afbba9c3b291b5614f6b4d9ef75f2cd729e14f3433bdfe82aeb5e7323ca37"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:36.749000+00:00","captured_at":"2026-10-23T00:46:53.393Z","last_trade_at":"2026-10-22T23:00:00.004094542Z","price":73.36,"iv_pct":52.98111650396422,"implied_move_pct":12.228668652441117,"put_call_skew_pp":12.595778255963863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"dc07eb190ad9e43b14a519fa80e213d00ebc9013318b76d3155e270b7b201f36"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-23T15:28:21.596000+00:00","captured_at":"2026-10-23T15:42:44.088Z","last_trade_at":"2026-10-23T15:40:38.522332195Z","price":72.525,"iv_pct":54.716039798206275,"implied_move_pct":12.449105225815128,"put_call_skew_pp":4.089526693304801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"77933a8c86f768388f38d6877444af79252683998a9a312c5054b6c6fb5c52c6"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.913000+00:00","captured_at":"2026-10-24T00:35:29.376Z","last_trade_at":"2026-10-23T23:00:00.004107178Z","price":74.09,"iv_pct":54.17951392570073,"implied_move_pct":12.207804857681172,"put_call_skew_pp":14.123256799705086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"7e6d805e76a4f1ff2dffe914f10268642fca47e50041d52681b3540ff2e72d1e"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:29.277000+00:00","captured_at":"2026-10-26T19:38:00.694Z","last_trade_at":"2026-10-26T19:36:58.063241914Z","price":76.67,"iv_pct":53.07386498613702,"implied_move_pct":11.48496169317445,"put_call_skew_pp":9.623201568064927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"fbe9bbcbcbda8f457bf9d7e55dbc4d1261cf12c97fe235489e5aa18a800ec7a4"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:58.801000+00:00","captured_at":"2026-10-27T04:05:51.729Z","last_trade_at":"2026-10-26T23:00:00.003635449Z","price":76.82,"iv_pct":52.66523278921127,"implied_move_pct":11.024058591668854,"put_call_skew_pp":-10.509404787928888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"150a25577bdc6102dc0e53b840b10ccd3bb04ba7b1262569a565fa32de4bcd5d"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:09.262000+00:00","captured_at":"2026-10-27T22:00:15.396Z","last_trade_at":"2026-10-27T20:10:00.004104451Z","price":77.17,"iv_pct":52.07918665647797,"implied_move_pct":11.125144123779181,"put_call_skew_pp":21.18946909810932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"e322d0ba333f62073fe1be3587bf882765cb0d5cde09cdb2830e439c5cd7a7c9"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-28T16:42:28.282000+00:00","captured_at":"2026-10-28T16:56:26.223Z","last_trade_at":"2026-10-28T16:55:42.650853653Z","price":77.17,"iv_pct":50.61326893617204,"implied_move_pct":10.504985210511238,"put_call_skew_pp":-2.5782724388090372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"4790711e840450cf83474abebc47cf1336361155a2bc4ec7b63ea65d50ec44ec"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:21.519000+00:00","captured_at":"2026-10-29T00:32:57.674Z","last_trade_at":"2026-10-28T23:00:00.003953683Z","price":77.41,"iv_pct":53.15156619036372,"implied_move_pct":10.908015800664362,"put_call_skew_pp":15.47547891137212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"61a1cf5c14e2103d3f25b3decaf4af39fd41120fd7e8b0d8c1013551a18f87d9"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:15.230000+00:00","captured_at":"2026-10-30T02:25:59.419Z","last_trade_at":"2026-10-29T23:00:00.003319885Z","price":80.52,"iv_pct":45.04414026949773,"implied_move_pct":9.245187144880132,"put_call_skew_pp":17.347434865456872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"fde8cf1ebb60b65a097fd02da47663d58a91f3a11cbc92cf1fbc04fc8e847462"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-30T19:23:42.365000+00:00","captured_at":"2026-10-30T19:28:58.673Z","last_trade_at":"2026-10-30T19:28:55.336914212Z","price":80.105,"iv_pct":51.849114982037015,"implied_move_pct":10.090960883587309,"put_call_skew_pp":3.4353986864977926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"c517fa7b5392c345a1a8d93044941a4d6293d272840f5dc569aee233a7bada26"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:00.560000+00:00","captured_at":"2026-10-31T01:58:38.638Z","last_trade_at":"2026-10-30T23:16:27.288897988Z","price":80.2,"iv_pct":52.365245046329754,"implied_move_pct":10.226529787802832,"put_call_skew_pp":4.6259561559961915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"e268e19fbf7106a21752942bbe845a0b66af87145e2d688920ca680a2efc0cda"},{"symbol":"VVX","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:08.471000+00:00","captured_at":"2026-11-03T04:41:00.371Z","last_trade_at":"2026-11-03T00:00:00.003823659Z","price":83.2,"iv_pct":56.93546047291984,"implied_move_pct":10.495053058462014,"put_call_skew_pp":0.5929507426214675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VVX","source_hash":"3b9890bdf92a7c5778c3a3c840f3d75a88ed3e2154237ffb9c9d83d4e47420e4"}],"dailyIv":[{"symbol":"VVX","date":"2026-10-19","iv_pct":50.55371014495028,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.35632653061224,"put_iv_pct":55.049053129931615},{"expiry":"2026-12-18","call_iv_pct":52.899356814701385,"put_iv_pct":49.137623966942144},{"expiry":"2027-02-19","call_iv_pct":47.837367896311065,"put_iv_pct":46.21321258341277},{"expiry":"2027-05-21","call_iv_pct":49.30157894736843,"put_iv_pct":48.63516129032258}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0aee7176710f93048b2ea1fd768973195f10f7353848f768b804cc4cc185252e","captured_at":"2026-11-01T17:42:57.594757+00:00"},{"symbol":"VVX","date":"2026-10-20","iv_pct":50.05054078979188,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.38461371055495,"put_iv_pct":54.61669172932331},{"expiry":"2026-12-18","call_iv_pct":50.39307417974322,"put_iv_pct":52.2760346124906},{"expiry":"2027-02-19","call_iv_pct":47.674395280235984,"put_iv_pct":48.14970059880239},{"expiry":"2027-05-21","call_iv_pct":47.21507936507937,"put_iv_pct":48.694736842105264}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f94fc9631888548fb06b859bacf08ee6b5cda0a0e4b4a58cfe8d3cc443aa2b47","captured_at":"2026-11-01T15:27:52.877490+00:00"},{"symbol":"VVX","date":"2026-10-21","iv_pct":49.21689280793786,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.68562104237701,"put_iv_pct":54.55491700057241},{"expiry":"2026-12-18","call_iv_pct":49.35285714285714,"put_iv_pct":51.54719940253921},{"expiry":"2027-02-19","call_iv_pct":47.44286141575274,"put_iv_pct":49.07355140186916},{"expiry":"2027-05-21","call_iv_pct":47.95474860335195,"put_iv_pct":48.12338645418327}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"309a2517b806c998d8e3c8baf2a870ddc30fba0826052d23441e7ae55cd5b967","captured_at":"2026-11-01T13:50:23.151651+00:00"},{"symbol":"VVX","date":"2026-10-22","iv_pct":48.4880268768135,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.47238868517548,"put_iv_pct":55.45631486880467},{"expiry":"2026-12-18","call_iv_pct":47.74842586544742,"put_iv_pct":48.46013953488372},{"expiry":"2027-02-19","call_iv_pct":45.17782187802517,"put_iv_pct":45.883172413793105},{"expiry":"2027-05-21","call_iv_pct":47.0440108401084,"put_iv_pct":47.66194092827004}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6107d3bf840c35f08e8bf36d7b08f0590aa20b60b563f061993483e37fceb8fe","captured_at":"2026-10-25T08:23:22.186352+00:00"},{"symbol":"VVX","date":"2026-10-23","iv_pct":48.29574508271236,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.43930727362691,"put_iv_pct":56.89907742998352},{"expiry":"2026-12-18","call_iv_pct":44.800299940012,"put_iv_pct":49.70218208092485},{"expiry":"2027-02-19","call_iv_pct":44.96568932038835,"put_iv_pct":46.46487473903967},{"expiry":"2027-05-21","call_iv_pct":45.2832676056338,"put_iv_pct":46.81126227208976}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"64c791b23498174439af63dcdd76dbd3217d391282ebf66f57b17ae9edfb8e8e","captured_at":"2026-10-25T08:23:21.120396+00:00"},{"symbol":"VVX","date":"2026-10-26","iv_pct":47.96782716783612,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.04945595854923,"put_iv_pct":52.11885337392187},{"expiry":"2026-12-18","call_iv_pct":45.286461126005364,"put_iv_pct":52.10332046332047},{"expiry":"2027-02-19","call_iv_pct":44.758628954937684,"put_iv_pct":46.15531728665208},{"expiry":"2027-05-21","call_iv_pct":44.834965893588,"put_iv_pct":47.43561428571429}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"26e6abc5c9289cdd1879fe23433bc7b46818775b904e23f74dfdeb53ced3a5ce","captured_at":"2026-11-01T10:27:37.227092+00:00"},{"symbol":"VVX","date":"2026-10-27","iv_pct":47.4662669424628,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.032688118811876,"put_iv_pct":55.08490566037736},{"expiry":"2026-12-18","call_iv_pct":45.92888207225631,"put_iv_pct":49.51403521643434},{"expiry":"2027-02-19","call_iv_pct":44.78425425425425,"put_iv_pct":45.291861702127655},{"expiry":"2027-05-21","call_iv_pct":44.08360110803324,"put_iv_pct":46.00990740740741}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f78d2d4b6c7dbdc71292bd02990b941ad19d1b89310a197b25a87a5da430a487","captured_at":"2026-11-01T08:43:06.845062+00:00"},{"symbol":"VVX","date":"2026-10-28","iv_pct":47.715747352950146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.32158295281584,"put_iv_pct":54.94487068965517},{"expiry":"2026-12-18","call_iv_pct":44.944227696404795,"put_iv_pct":48.53416367552046},{"expiry":"2027-02-19","call_iv_pct":44.981289062500004,"put_iv_pct":46.81227502527806},{"expiry":"2027-05-21","call_iv_pct":43.319602122015915,"put_iv_pct":46.867967599410896}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"90f25a90c3c75322f7d26987256e7c84095f2d6a715f03a970c669e588366b93","captured_at":"2026-11-01T06:09:56.747218+00:00"},{"symbol":"VVX","date":"2026-10-29","iv_pct":44.733320504767946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.83684409052808,"put_iv_pct":45.206987115956395},{"expiry":"2026-12-18","call_iv_pct":43.96332462442848,"put_iv_pct":49.69815225424981},{"expiry":"2027-02-19","call_iv_pct":43.3574297188755,"put_iv_pct":43.167307692307695},{"expiry":"2027-05-21","call_iv_pct":42.60521621621621,"put_iv_pct":45.03130232558139}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"04011006b967aebdb90fc38d2b2fac03a52248c4cfa66ffa83ca4554b94525c1","captured_at":"2026-11-01T03:35:00.084888+00:00"},{"symbol":"VVX","date":"2026-10-30","iv_pct":47.09926906803016,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.983237943826175,"put_iv_pct":52.67310201967892},{"expiry":"2026-12-18","call_iv_pct":45.54264017033357,"put_iv_pct":48.36906713780918},{"expiry":"2027-02-19","call_iv_pct":43.38305283757338,"put_iv_pct":44.82064154786151},{"expiry":"2027-05-21","call_iv_pct":44.67165048543689,"put_iv_pct":45.350760401721665}],"source":"ThetaData EOD Greeks","provider_symbol":"VVX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e6ffd31218ffa70c351c0dfb70cbe84a57bb92e5e3456676eec1fb1b3aec50e0","captured_at":"2026-11-01T01:03:24.473017+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VVX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":50.55371014495027,"put_call_skew_pp":-1.5898948045960033,"implied_move_pct":25.447254033124413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0aee7176710f93048b2ea1fd768973195f10f7353848f768b804cc4cc185252e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":50.05054078979189,"put_call_skew_pp":1.7675003117770078,"implied_move_pct":25.095970456345043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f94fc9631888548fb06b859bacf08ee6b5cda0a0e4b4a58cfe8d3cc443aa2b47","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":49.21689280793786,"put_call_skew_pp":3.2157415137063037,"implied_move_pct":24.710699988515522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"309a2517b806c998d8e3c8baf2a870ddc30fba0826052d23441e7ae55cd5b967","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":48.4880268768135,"put_call_skew_pp":1.7547301192487659,"implied_move_pct":24.003911518453805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6107d3bf840c35f08e8bf36d7b08f0590aa20b60b563f061993483e37fceb8fe","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.29574508271236,"put_call_skew_pp":3.347208095594185,"implied_move_pct":23.62731921549772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"64c791b23498174439af63dcdd76dbd3217d391282ebf66f57b17ae9edfb8e8e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.96782716783612,"put_call_skew_pp":2.970898369132108,"implied_move_pct":23.09841425853811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"26e6abc5c9289cdd1879fe23433bc7b46818775b904e23f74dfdeb53ced3a5ce","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.4662669424628,"put_call_skew_pp":3.0178211082477713,"implied_move_pct":22.613084861538873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f78d2d4b6c7dbdc71292bd02990b941ad19d1b89310a197b25a87a5da430a487","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":47.715747352950146,"put_call_skew_pp":3.1481437890320088,"implied_move_pct":22.555654460560593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90f25a90c3c75322f7d26987256e7c84095f2d6a715f03a970c669e588366b93","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":44.733320504767946,"put_call_skew_pp":2.0852336845117545,"implied_move_pct":21.296716332729165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"04011006b967aebdb90fc38d2b2fac03a52248c4cfa66ffa83ca4554b94525c1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":47.09926906803017,"put_call_skew_pp":1.408247417475316,"implied_move_pct":21.93088603457579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e6ffd31218ffa70c351c0dfb70cbe84a57bb92e5e3456676eec1fb1b3aec50e0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}