{"schemaVersion":1,"symbol":"VUZI","days":90,"observations":[{"symbol":"VUZI","expiry":"2026-11-20","observed_at":"2026-10-22T16:41:19.170000+00:00","captured_at":"2026-10-22T16:49:28.656Z","last_trade_at":"2026-10-22T16:48:37.32580959Z","price":2.14,"iv_pct":261.7055114368602,"implied_move_pct":115.27550271641023,"put_call_skew_pp":353.267408726538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUZI","source_hash":"87bd959bb9d37b77256a99a105ccde02e251277c08f744b7b61fbab7318aaf71"},{"symbol":"VUZI","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.498000+00:00","captured_at":"2026-10-23T00:46:51.600Z","last_trade_at":"2026-10-22T23:59:02.188023492Z","price":2.0778,"iv_pct":143.41805625363818,"implied_move_pct":43.3822956609243,"put_call_skew_pp":192.69889195263158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUZI","source_hash":"e7a601394f6a6f3fa2073ac18003c265e487e62f62cefd46a89cd5ebbe4db4ea"},{"symbol":"VUZI","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:58.215000+00:00","captured_at":"2026-10-23T20:45:23.404Z","last_trade_at":"2026-10-23T20:05:30.572416612Z","price":2.06,"iv_pct":176.22918814220185,"implied_move_pct":51.87528782583429,"put_call_skew_pp":219.72236204976429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUZI","source_hash":"cfa8f6e52a36fb06fd87789698841ecc10a9091bccda4401951f9be5af0424a6"},{"symbol":"VUZI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.506000+00:00","captured_at":"2026-10-27T01:29:04.838Z","last_trade_at":"2026-10-26T23:52:24.156020328Z","price":2.0618,"iv_pct":153.85684453901425,"implied_move_pct":48.08235933058439,"put_call_skew_pp":166.75698559906743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUZI","source_hash":"2230f2232d4fd306b50117330eec16570dd5989109c953ca249d2ce8c648062d"},{"symbol":"VUZI","expiry":"2026-11-20","observed_at":"2026-10-27T15:22:25.835000+00:00","captured_at":"2026-10-27T15:34:45.677Z","last_trade_at":"2026-10-27T15:34:13.198795589Z","price":2.195,"iv_pct":145.26396539900327,"implied_move_pct":41.70826513298051,"put_call_skew_pp":91.0111534934225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUZI","source_hash":"71168dc98ab7e8afd586811fe9098754266310dd76c29799b20dec9c5f8e5628"},{"symbol":"VUZI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:23.825000+00:00","captured_at":"2026-10-27T23:49:45.426Z","last_trade_at":"2026-10-27T23:48:56.931760038Z","price":2.29,"iv_pct":199.36751902008191,"implied_move_pct":65.34719709144451,"put_call_skew_pp":49.21409053914489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUZI","source_hash":"62fb64c51747d79a7982f98fafa7ed6d92cabae11b3f8bc9327db16692b1b3a4"},{"symbol":"VUZI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.626000+00:00","captured_at":"2026-10-28T20:33:37.578Z","last_trade_at":"2026-10-28T20:11:34.078214336Z","price":2.35,"iv_pct":172.33016351263993,"implied_move_pct":52.567488220938074,"put_call_skew_pp":30.829721562994806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUZI","source_hash":"95e5d735c9f4bea2e3948af938e939ff46d8da1af835ad4b4e95d842dc472794"},{"symbol":"VUZI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.266000+00:00","captured_at":"2026-10-30T00:04:01.397Z","last_trade_at":"2026-10-29T20:54:44.092953212Z","price":2.25,"iv_pct":149.32378341016639,"implied_move_pct":42.42421839485815,"put_call_skew_pp":105.1195951518225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUZI","source_hash":"9a29803e713783f3681884b00b764985f775643fe88a25c547eb51c0187c76d8"},{"symbol":"VUZI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:08.442000+00:00","captured_at":"2026-10-30T23:13:19.649Z","last_trade_at":"2026-10-30T23:03:34.102867759Z","price":2.1202,"iv_pct":134.93583809082162,"implied_move_pct":33.3454581795205,"put_call_skew_pp":174.8617814816052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUZI","source_hash":"d0acf623c744f28f897717b8db7d1c7500dc72ee32a4264002547c5fd15be659"}],"dailyIv":[{"symbol":"VUZI","date":"2026-10-20","iv_pct":136.35832927897056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.71472231796193,"put_iv_pct":192.64622961066792},{"expiry":"2026-12-18","call_iv_pct":153.93780568886493,"put_iv_pct":171.84631701532186},{"expiry":"2027-01-15","call_iv_pct":99.687,"put_iv_pct":120.28839861993521},{"expiry":"2027-04-16","call_iv_pct":125.85459199533709,"put_iv_pct":125.89156898367561}],"source":"ThetaData EOD Greeks","provider_symbol":"VUZI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3c04f9135327e4adabef95974a7bb45ac38f741459dd390da6e9d59f30f42274","captured_at":"2026-11-01T15:27:49.425901+00:00"},{"symbol":"VUZI","date":"2026-10-21","iv_pct":126.70725812161079,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.68262195121952,"put_iv_pct":148.90924406047515},{"expiry":"2026-12-18","call_iv_pct":161.29715497301467,"put_iv_pct":142.03251612903227},{"expiry":"2027-01-15","call_iv_pct":104.63692,"put_iv_pct":116.09742222222224},{"expiry":"2027-04-16","call_iv_pct":106.70174874371858,"put_iv_pct":124.30043689320387}],"source":"ThetaData EOD Greeks","provider_symbol":"VUZI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c91230d74e8e7054f5acf8a30b37e839f3a69a1ee0b40b37707d7634c89bd52","captured_at":"2026-11-01T13:50:19.929210+00:00"},{"symbol":"VUZI","date":"2026-10-22","iv_pct":167.3453064033916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":264.67610745375407,"put_iv_pct":150.2970307982401},{"expiry":"2026-12-18","call_iv_pct":196.54430797591823,"put_iv_pct":152.70092924223297},{"expiry":"2027-01-15","call_iv_pct":189.33099167294785,"put_iv_pct":121.73149076175041},{"expiry":"2027-04-16","call_iv_pct":156.17575682593858,"put_iv_pct":107.30583649635037}],"source":"ThetaData EOD Greeks","provider_symbol":"VUZI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7486282a2d6b05c96f9418be2fa1ee75d2d902c884117df574f86b6fe08e5344","captured_at":"2026-10-25T08:22:22.859903+00:00"},{"symbol":"VUZI","date":"2026-10-30","iv_pct":128.95503410145844,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":158.644734927015,"put_iv_pct":109.3676949715586},{"expiry":"2026-12-18","call_iv_pct":182.48243000265197,"put_iv_pct":149.22954912237108},{"expiry":"2027-01-15","call_iv_pct":107.39656979512458,"put_iv_pct":119.8111399392872},{"expiry":"2027-04-16","call_iv_pct":103.1812895662368,"put_iv_pct":101.52686448742236}],"source":"ThetaData EOD Greeks","provider_symbol":"VUZI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39ff46f055b930af1a0d562e862e53ad4b4afe61641b9aece361b03f9eeee7d4","captured_at":"2026-11-01T01:03:20.445821+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VUZI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":136.3583292789706,"put_call_skew_pp":32.61959855685916,"implied_move_pct":62.437924793269254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c04f9135327e4adabef95974a7bb45ac38f741459dd390da6e9d59f30f42274","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":126.70725812161078,"put_call_skew_pp":12.25529340924519,"implied_move_pct":57.86266991717119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c91230d74e8e7054f5acf8a30b37e839f3a69a1ee0b40b37707d7634c89bd52","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":167.3453064033916,"put_call_skew_pp":-68.67296915749623,"implied_move_pct":73.48171551967238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7486282a2d6b05c96f9418be2fa1ee75d2d902c884117df574f86b6fe08e5344","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":128.95503410145844,"put_call_skew_pp":-17.942443942597276,"implied_move_pct":53.61448095470224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39ff46f055b930af1a0d562e862e53ad4b4afe61641b9aece361b03f9eeee7d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}