{"schemaVersion":1,"symbol":"VUSB","days":90,"observations":[{"symbol":"VUSB","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:09.917000+00:00","captured_at":"2026-10-22T16:49:27.976Z","last_trade_at":"2026-10-22T16:49:23.96480237Z","price":49.555,"iv_pct":51.240933145649514,"implied_move_pct":11.17293316152126,"put_call_skew_pp":31.609184001187053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUSB","source_hash":"a371569b1fd5d7b6dffa61f954006177aa3bf94b9eff611522ad8a86a71c90c6"},{"symbol":"VUSB","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:21.320000+00:00","captured_at":"2026-10-23T00:46:50.837Z","last_trade_at":"2026-10-23T00:00:07.919756756Z","price":49.57,"iv_pct":26.451352477012456,"implied_move_pct":7.757922071479059,"put_call_skew_pp":-5.561521795973046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUSB","source_hash":"95330a6be9e78e7ec5e78e8d799f746dc1d87d378db5b5d0bf34e2b21c930bcc"},{"symbol":"VUSB","expiry":"2026-11-20","observed_at":"2026-10-23T16:26:49.652000+00:00","captured_at":"2026-10-23T16:32:47.292Z","last_trade_at":"2026-10-23T16:32:22.797392855Z","price":49.555,"iv_pct":10.211261219610304,"implied_move_pct":5.386489675008845,"put_call_skew_pp":5.937554534362809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUSB","source_hash":"f265d94fa31b8302beb66a3121124863b3c553d34a215d0adce44a2b16944860"},{"symbol":"VUSB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.556000+00:00","captured_at":"2026-10-24T03:41:30.303Z","last_trade_at":"2026-10-24T00:00:07.930969456Z","price":49.555,"iv_pct":5.103345090217566,"implied_move_pct":1.5002264062830406,"put_call_skew_pp":2.819395750717445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUSB","source_hash":"8e2730f9dbea8fcb5040284081e06c79b16d24ff59bbd95bb32957f3cf15d40b"},{"symbol":"VUSB","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:03.565000+00:00","captured_at":"2026-10-26T21:24:40.708Z","last_trade_at":"2026-10-26T21:12:03.457699452Z","price":49.5502,"iv_pct":7.402599324618128,"implied_move_pct":2.620829170796834,"put_call_skew_pp":2.285700602713842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUSB","source_hash":"73b18b0134d5d15e6ba6b6a3b82b3aa563237e39caaa7903afee7389dae6f077"},{"symbol":"VUSB","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:28.887000+00:00","captured_at":"2026-10-27T22:37:13.182Z","last_trade_at":"2026-10-27T22:30:07.915619848Z","price":49.56,"iv_pct":7.05925461053243,"implied_move_pct":2.961520107703585,"put_call_skew_pp":2.489543726706108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUSB","source_hash":"3f363151ede4165d85f49467cae3e61276cc1d305ed281af58260e4e1a32e117"},{"symbol":"VUSB","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:09.736000+00:00","captured_at":"2026-10-29T22:30:50.857Z","last_trade_at":"2026-10-29T22:30:07.943258098Z","price":49.6,"iv_pct":7.010744417065276,"implied_move_pct":2.8704306900957444,"put_call_skew_pp":3.034194689459322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUSB","source_hash":"91e75907d418930450a5380d1de45f9e13ef5518bb91a07c7a7fede885aeb7cc"},{"symbol":"VUSB","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.293000+00:00","captured_at":"2026-11-03T03:10:38.002Z","last_trade_at":"2026-11-03T01:00:07.943446428Z","price":49.45,"iv_pct":5.065082455651733,"implied_move_pct":1.2650802910035195,"put_call_skew_pp":0.884244827294528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUSB","source_hash":"20633900bb032112ca357c2f081346027b5886988ca8185b7bacc093837f222a"},{"symbol":"VUSB","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:02.629000+00:00","captured_at":"2026-11-06T12:26:34.366Z","last_trade_at":"2026-11-06T12:24:15.227621112Z","price":49.52,"iv_pct":5.268645286599913,"implied_move_pct":1.1793495069013447,"put_call_skew_pp":1.6324659396569456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VUSB","source_hash":"8964c21500e818ffa51e9260e334575f92f5c5cd3c9c4137cbc4ed1694cb7819"}],"dailyIv":[{"symbol":"VUSB","date":"2026-10-19","iv_pct":56.32722631115527,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.41008426966292,"put_iv_pct":74.09664383561643},{"expiry":"2026-12-18","call_iv_pct":74.64635782747605,"put_iv_pct":54.0653445065177},{"expiry":"2027-03-19","call_iv_pct":47.03446927374302,"put_iv_pct":34.15985074626865},{"expiry":"2027-06-17","call_iv_pct":37.225212121212124,"put_iv_pct":26.979847908745246}],"source":"ThetaData EOD Greeks","provider_symbol":"VUSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"54ac215b5e736956368c945b9b71fcb904de52609c44f1f4cbac13e90d9867d6","captured_at":"2026-11-01T17:42:52.888385+00:00"},{"symbol":"VUSB","date":"2026-10-20","iv_pct":60.16691636261719,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.05786516853934,"put_iv_pct":75.30665148063781},{"expiry":"2026-12-18","call_iv_pct":75.24196428571427,"put_iv_pct":58.77801886792451},{"expiry":"2027-03-19","call_iv_pct":47.19776536312849,"put_iv_pct":54.769169329073506},{"expiry":"2027-06-17","call_iv_pct":37.30145454545455,"put_iv_pct":28.68244186046507}],"source":"ThetaData EOD Greeks","provider_symbol":"VUSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6f9fd8967affb78c639edf135fb825425e9ce4d6b9e510c50dbbd88c65865895","captured_at":"2026-11-01T15:27:48.402087+00:00"},{"symbol":"VUSB","date":"2026-10-21","iv_pct":56.60280619107982,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.80752112676058,"put_iv_pct":76.53795454545454},{"expiry":"2026-12-18","call_iv_pct":75.89401197604789,"put_iv_pct":58.49179245283022},{"expiry":"2027-03-19","call_iv_pct":47.35765363128492,"put_iv_pct":34.398212765957446},{"expiry":"2027-06-17","call_iv_pct":27.253333333333313,"put_iv_pct":27.0819696969697}],"source":"ThetaData EOD Greeks","provider_symbol":"VUSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"60d73627b3c6f7da207e2573c72b68b61c5f391ea680196422e7efd166a0b935","captured_at":"2026-11-01T13:50:18.792314+00:00"},{"symbol":"VUSB","date":"2026-10-22","iv_pct":57.93059422772076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.42727019498608,"put_iv_pct":77.7011778290993},{"expiry":"2026-12-18","call_iv_pct":76.44888888888887,"put_iv_pct":55.442727272727275},{"expiry":"2027-03-19","call_iv_pct":47.43850828729282,"put_iv_pct":34.46324675324675},{"expiry":"2027-06-17","call_iv_pct":37.3965060240964,"put_iv_pct":27.12642857142857}],"source":"ThetaData EOD Greeks","provider_symbol":"VUSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5e2aad48d8fc9a04e0745c0a460c21678b841f8a1a78afd766bd21a6d3088c09","captured_at":"2026-10-25T08:22:05.196103+00:00"},{"symbol":"VUSB","date":"2026-10-23","iv_pct":59.6432668990642,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.33855153203342,"put_iv_pct":79.12397701149425},{"expiry":"2026-12-18","call_iv_pct":77.14210191082802,"put_iv_pct":58.39694267515924},{"expiry":"2027-03-19","call_iv_pct":47.60602209944751,"put_iv_pct":34.592000000000006},{"expiry":"2027-06-17","call_iv_pct":37.497844311377236,"put_iv_pct":33.448695652173974}],"source":"ThetaData EOD Greeks","provider_symbol":"VUSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"705179aa6d8138f48c0fcd59440a917589a7d1d45d8e2dcffd0020c0d2ffca61","captured_at":"2026-10-25T08:22:03.799112+00:00"},{"symbol":"VUSB","date":"2026-10-26","iv_pct":68.24043309119423,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.7467597765363,"put_iv_pct":98.68200873362444},{"expiry":"2026-12-18","call_iv_pct":79.31570063694268,"put_iv_pct":66.5386363636364},{"expiry":"2027-03-19","call_iv_pct":48.09635359116022,"put_iv_pct":61.79787878787879},{"expiry":"2027-06-17","call_iv_pct":27.279635036496312,"put_iv_pct":48.46649180327869}],"source":"ThetaData EOD Greeks","provider_symbol":"VUSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"02a16c906c3ffd248c0c499e93f1597a19a7cf57367ae478846c7789841a3517","captured_at":"2026-11-01T10:27:32.948794+00:00"},{"symbol":"VUSB","date":"2026-10-27","iv_pct":84.28382217776625,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":225.19888888888886,"put_iv_pct":100.4582456140351},{"expiry":"2026-12-18","call_iv_pct":130.27606965174127,"put_iv_pct":67.47540540540541},{"expiry":"2027-03-19","call_iv_pct":48.270165745856346,"put_iv_pct":47.76817073170731},{"expiry":"2027-06-17","call_iv_pct":23.505952813067164,"put_iv_pct":31.317678571428548}],"source":"ThetaData EOD Greeks","provider_symbol":"VUSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"617d777abb22b66521fc2e15a6f432d3acae9320cf0d17a383793c332b8b2cdd","captured_at":"2026-11-01T08:43:01.921193+00:00"},{"symbol":"VUSB","date":"2026-10-28","iv_pct":63.2687811836144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.96255102040816,"put_iv_pct":87.25458715596329},{"expiry":"2026-12-18","call_iv_pct":80.83734177215189,"put_iv_pct":55.1625},{"expiry":"2027-03-19","call_iv_pct":48.4110497237569,"put_iv_pct":48.1879674796748},{"expiry":"2027-06-17","call_iv_pct":37.87096385542169,"put_iv_pct":27.46328846153846}],"source":"ThetaData EOD Greeks","provider_symbol":"VUSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8be9fbbab23f1e1eab1ae9a10727ca4b81be5e6dbeff83c5df8b1114bb59f623","captured_at":"2026-11-01T06:09:51.135113+00:00"},{"symbol":"VUSB","date":"2026-10-29","iv_pct":62.809936180387815,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.24387186629527,"put_iv_pct":89.20197701149426},{"expiry":"2026-12-18","call_iv_pct":81.58303797468353,"put_iv_pct":59.14754716981132},{"expiry":"2027-03-19","call_iv_pct":48.55651933701658,"put_iv_pct":35.29682505399568},{"expiry":"2027-06-17","call_iv_pct":37.931084337349404,"put_iv_pct":27.518626692456483}],"source":"ThetaData EOD Greeks","provider_symbol":"VUSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4319c84d7438bec3b39afb264a068febd8e64a23be607e0bd4058afb7cc34843","captured_at":"2026-11-01T03:34:54.783075+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VUSB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":56.32722631115527,"put_call_skew_pp":-18.00360912373652,"implied_move_pct":26.096390718533655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"54ac215b5e736956368c945b9b71fcb904de52609c44f1f4cbac13e90d9867d6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":60.16691636261719,"put_call_skew_pp":-11.565691956183938,"implied_move_pct":28.118776501787682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f9fd8967affb78c639edf135fb825425e9ce4d6b9e510c50dbbd88c65865895","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":56.60280619107983,"put_call_skew_pp":-14.950647651553698,"implied_move_pct":25.247606336803685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60d73627b3c6f7da207e2573c72b68b61c5f391ea680196422e7efd166a0b935","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":57.93059422772076,"put_call_skew_pp":-18.49439824219057,"implied_move_pct":26.06083496142813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e2aad48d8fc9a04e0745c0a460c21678b841f8a1a78afd766bd21a6d3088c09","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":59.6432668990642,"put_call_skew_pp":-16.505726128714677,"implied_move_pct":26.818501070022187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"705179aa6d8138f48c0fcd59440a917589a7d1d45d8e2dcffd0020c0d2ffca61","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":68.24043309119423,"put_call_skew_pp":1.261641661820705,"implied_move_pct":30.16115679550845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"02a16c906c3ffd248c0c499e93f1597a19a7cf57367ae478846c7789841a3517","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":84.28382217776625,"put_call_skew_pp":-45.057894194244305,"implied_move_pct":32.746564757124375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"617d777abb22b66521fc2e15a6f432d3acae9320cf0d17a383793c332b8b2cdd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":63.268781183614394,"put_call_skew_pp":-17.50339081864052,"implied_move_pct":26.921330593102955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8be9fbbab23f1e1eab1ae9a10727ca4b81be5e6dbeff83c5df8b1114bb59f623","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":62.809936180387815,"put_call_skew_pp":-20.037384396896762,"implied_move_pct":26.044688773177956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4319c84d7438bec3b39afb264a068febd8e64a23be607e0bd4058afb7cc34843","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}