{"schemaVersion":1,"symbol":"VTWO","days":90,"observations":[{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:13.263000+00:00","captured_at":"2026-10-22T16:49:26.729Z","last_trade_at":"2026-10-22T16:49:22.909998667Z","price":111.23,"iv_pct":20.072712521462638,"implied_move_pct":4.530474802136595,"put_call_skew_pp":4.357557907144724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"1d6318268d4715f24c78347762428cf4c493a6b8e9c5bbcd415b5255d950fca1"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:45.643000+00:00","captured_at":"2026-10-23T00:46:49.701Z","last_trade_at":"2026-10-22T20:00:00.375952104Z","price":111.79,"iv_pct":20.308651017847644,"implied_move_pct":4.611146985377076,"put_call_skew_pp":3.8400914483440434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"2f39bc90ec022b1d7b03d4b03cc6415523f649735f93bfd6773a9db66355f787"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-23T15:32:48.834000+00:00","captured_at":"2026-10-23T15:42:40.243Z","last_trade_at":"2026-10-23T15:41:56.173581796Z","price":111.39,"iv_pct":20.999205062830086,"implied_move_pct":4.666649712318057,"put_call_skew_pp":7.614767952522255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"7ec77ebb4750e3435e17c8bb73bd99734d065641de5995856de82fe68dfcfda8"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.596000+00:00","captured_at":"2026-10-24T00:35:27.384Z","last_trade_at":"2026-10-23T20:00:00.391387876Z","price":111.39,"iv_pct":20.928966909711217,"implied_move_pct":4.653985980809291,"put_call_skew_pp":6.952103584706163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"e26a89b9e34f844607eb38ccf62692673b5917ad2ea1ee87b2f3e0118f5f4749"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:27.272000+00:00","captured_at":"2026-10-26T19:37:58.444Z","last_trade_at":"2026-10-26T19:37:54.483719078Z","price":111.94,"iv_pct":20.80970999862341,"implied_move_pct":4.376379647830853,"put_call_skew_pp":6.4174660688811915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"fc6954af8f434cbddbb44b14e87c275993362282e02894f19093ad5a0f8bb662"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.108000+00:00","captured_at":"2026-10-27T04:05:50.539Z","last_trade_at":"2026-10-26T20:32:44.895392626Z","price":111.84,"iv_pct":21.477766322882175,"implied_move_pct":4.409331927301459,"put_call_skew_pp":6.695994150057818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"e404d6b9750942bcc342bf31665c72fab25f727125a54fd833f24aef58d8ef55"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:21.212000+00:00","captured_at":"2026-10-27T22:00:14.353Z","last_trade_at":"2026-10-27T21:09:37.548812291Z","price":113.2,"iv_pct":19.077094041587383,"implied_move_pct":3.95496255542188,"put_call_skew_pp":4.411502282711691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"c41bd89efd78f2335b733887b3b2dc58774ae1b79ebb34f0692fa5d6636801cf"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:24.716000+00:00","captured_at":"2026-10-28T16:56:24.917Z","last_trade_at":"2026-10-28T16:56:12.784502079Z","price":113.26,"iv_pct":20.06923796033994,"implied_move_pct":4.052453453884591,"put_call_skew_pp":5.349689110692957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"d4e19e5937f68f15ebd62d8051650d535bfe90a1ca43f6d4ec875c7aceb5a32f"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:17.283000+00:00","captured_at":"2026-10-29T00:32:57.717Z","last_trade_at":"2026-10-28T23:38:42.944213877Z","price":113.92,"iv_pct":19.42823114390757,"implied_move_pct":3.9387264710567167,"put_call_skew_pp":9.480028309652482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"e4ae5d7db75257d221cde5d380e57c7c5abff635ebf70fc0b82cc47e743a5ce9"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:15.686000+00:00","captured_at":"2026-10-30T02:25:59.963Z","last_trade_at":"2026-10-29T21:26:58.946589163Z","price":114.66,"iv_pct":17.57075963312154,"implied_move_pct":3.4729539988960836,"put_call_skew_pp":6.525333744500636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"c6ddaf3abb5d2e8f18b5d2a5222a9e4511748630398731e42561e2a8e50f384c"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-30T19:26:56.069000+00:00","captured_at":"2026-10-30T19:28:59.013Z","last_trade_at":"2026-10-30T19:28:52.749887726Z","price":112.54,"iv_pct":21.02066352939691,"implied_move_pct":4.025054215693801,"put_call_skew_pp":1.3385407725321903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"15d9a10797fbaac4ac9246bfce497e093b208a5b269e70184cd6ade78b606f1b"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:12.592000+00:00","captured_at":"2026-10-31T01:58:39.234Z","last_trade_at":"2026-10-30T21:35:21.188210643Z","price":112.7,"iv_pct":21.173362235067437,"implied_move_pct":4.0566040020766625,"put_call_skew_pp":2.363574927113701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"11f24b228b74ab7dabd28212431eadf4c2950adcc627eaad636be171d1b570d0"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:20.690000+00:00","captured_at":"2026-11-03T04:41:01.008Z","last_trade_at":"2026-11-02T23:40:18.411581005Z","price":112.96,"iv_pct":21.869891447821058,"implied_move_pct":3.872797725959693,"put_call_skew_pp":5.8821574554864755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"be661cb027d1d09dcfbd224cb54637b551934657c0ab171ecd7568ffd69e38ff"},{"symbol":"VTWO","expiry":"2026-11-20","observed_at":"2026-11-06T19:54:33.031000+00:00","captured_at":"2026-11-06T20:08:50.973Z","last_trade_at":"2026-11-06T20:08:50.551242999Z","price":110.835,"iv_pct":24.71151269216546,"implied_move_pct":3.9077377919511824,"put_call_skew_pp":11.801131089745228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTWO","source_hash":"ad3b211b6bd44c890be51f8c10dd1bb65331dc763f4be3942dcad367d97e73f4"}],"dailyIv":[{"symbol":"VTWO","date":"2026-10-19","iv_pct":20.38367503950394,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.091379310344827,"put_iv_pct":19.940194805194807},{"expiry":"2026-12-18","call_iv_pct":21.533168316831684,"put_iv_pct":19.282608695652172},{"expiry":"2027-03-19","call_iv_pct":20.57259649122807,"put_iv_pct":20.98378277153558},{"expiry":"2027-06-17","call_iv_pct":19.897021276595744,"put_iv_pct":20.76864864864865}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e03ca4c2270ca94f043aca3b202b3de71c032699e02b8e42c5a725c17ef3c289","captured_at":"2026-11-01T17:42:50.439141+00:00"},{"symbol":"VTWO","date":"2026-10-20","iv_pct":19.898406554927995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.393797276853252,"put_iv_pct":21.07917383820998},{"expiry":"2026-12-18","call_iv_pct":18.899806451612903,"put_iv_pct":20.915400943396225},{"expiry":"2027-03-19","call_iv_pct":17.656656050955416,"put_iv_pct":21.32314079422383},{"expiry":"2027-06-17","call_iv_pct":18.63576923076923,"put_iv_pct":22.28350785340314}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e84eca4507b75806d1e04380932666ea36658545b94e5f683803ba57462251aa","captured_at":"2026-11-01T15:27:45.694160+00:00"},{"symbol":"VTWO","date":"2026-10-21","iv_pct":19.979501245289192,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.008909090909093,"put_iv_pct":19.922447447447446},{"expiry":"2026-12-18","call_iv_pct":20.301002277904328,"put_iv_pct":19.532637362637363},{"expiry":"2027-03-19","call_iv_pct":19.784519572953737,"put_iv_pct":19.828488745980707},{"expiry":"2027-06-17","call_iv_pct":20.064672131147542,"put_iv_pct":21.393333333333334}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9f84fb341302b0933ed09f08e0c9314962191136c27d4872e5cc19c07a3852a4","captured_at":"2026-11-01T13:50:16.311195+00:00"},{"symbol":"VTWO","date":"2026-10-22","iv_pct":20.295077287433447,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.62900146842878,"put_iv_pct":21.938685121107266},{"expiry":"2026-12-18","call_iv_pct":19.226316916488223,"put_iv_pct":21.657777777777778},{"expiry":"2027-03-19","call_iv_pct":18.09953560371517,"put_iv_pct":21.27216417910448},{"expiry":"2027-06-17","call_iv_pct":20.400708661417323,"put_iv_pct":21.136428571428574}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c4ecfac33e75a14f9c4f19b50dd6303e455b9e272d7a98788c226fe37ebb6dc6","captured_at":"2026-10-25T08:21:22.739903+00:00"},{"symbol":"VTWO","date":"2026-10-23","iv_pct":20.41265375727618,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.052135007849294,"put_iv_pct":21.713798076923077},{"expiry":"2026-12-18","call_iv_pct":19.85459051724138,"put_iv_pct":21.222107623318383},{"expiry":"2027-03-19","call_iv_pct":18.443455149501663,"put_iv_pct":21.386796116504854},{"expiry":"2027-06-17","call_iv_pct":19.41981308411215,"put_iv_pct":21.20853448275862}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2bf6c914e597d3551b5758c25f3fc2d1b0cc90626d21f5effdfbbc658c5844d5","captured_at":"2026-10-25T08:21:21.334100+00:00"},{"symbol":"VTWO","date":"2026-10-26","iv_pct":20.558749948315317,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.239286733238234,"put_iv_pct":20.61058394160584},{"expiry":"2026-12-18","call_iv_pct":20.89328828828829,"put_iv_pct":20.105150862068967},{"expiry":"2027-03-19","call_iv_pct":19.39376470588235,"put_iv_pct":20.791111111111114},{"expiry":"2027-06-17","call_iv_pct":20.001015624999997,"put_iv_pct":21.43579831932773}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"732e098da4135a4ac46ffbb962aadb023a83f6c14d97381974d522612f9a4d09","captured_at":"2026-11-01T10:27:30.167590+00:00"},{"symbol":"VTWO","date":"2026-10-27","iv_pct":19.741014834680165,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.791968019680198,"put_iv_pct":21.275585023400936},{"expiry":"2026-12-18","call_iv_pct":18.124458041958043,"put_iv_pct":19.08295275590551},{"expiry":"2027-03-19","call_iv_pct":19.495081967213114,"put_iv_pct":22.214979253112034},{"expiry":"2027-06-17","call_iv_pct":18.203360995850623,"put_iv_pct":22.739732620320854}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"395db39cdd61f40af580a036766f60876486561ea7afcde0940f159a1f9a0316","captured_at":"2026-11-01T08:42:59.133215+00:00"},{"symbol":"VTWO","date":"2026-10-28","iv_pct":20.06938832645564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.719294871794872,"put_iv_pct":21.444409221902017},{"expiry":"2026-12-18","call_iv_pct":18.52798403193613,"put_iv_pct":20.475590200445435},{"expiry":"2027-03-19","call_iv_pct":20.36498727735369,"put_iv_pct":20.369963636363636},{"expiry":"2027-06-17","call_iv_pct":19.684392523364487,"put_iv_pct":21.96848484848485}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"11fcb7a8cb5f6c3234d32db2d2a4e859a02dd8c2cd58c6672d4fbe5c0c8d0fc8","captured_at":"2026-11-01T06:09:48.478199+00:00"},{"symbol":"VTWO","date":"2026-10-29","iv_pct":19.036837784810928,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.855416666666665,"put_iv_pct":20.37666666666667},{"expiry":"2026-12-18","call_iv_pct":17.989941972920693,"put_iv_pct":20.0372186836518},{"expiry":"2027-03-19","call_iv_pct":17.454745762711866,"put_iv_pct":20.620575539568346},{"expiry":"2027-06-17","call_iv_pct":19.013333333333332,"put_iv_pct":21.946803652968036}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"97cf9a66aefaac8ccbae1770461ae7c1c526b4ead6d5eb36c5abc7ce5171d16d","captured_at":"2026-11-01T03:34:51.635287+00:00"},{"symbol":"VTWO","date":"2026-10-30","iv_pct":20.957981145321913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.977266775777412,"put_iv_pct":21.964101796407185},{"expiry":"2026-12-18","call_iv_pct":21.7578231292517,"put_iv_pct":20.649827586206897},{"expiry":"2027-03-19","call_iv_pct":20.049885057471265,"put_iv_pct":20.643505154639175},{"expiry":"2027-06-17","call_iv_pct":20.294347826086955,"put_iv_pct":21.327091836734695}],"source":"ThetaData EOD Greeks","provider_symbol":"VTWO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"97d66504cea7d2c31c9e27cd141363a9489e15eea3059cd27a2322c8bb1e45dc","captured_at":"2026-11-01T01:03:16.534673+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VTWO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":20.38367503950394,"put_call_skew_pp":-0.2797326184922788,"implied_move_pct":11.0179958525293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e03ca4c2270ca94f043aca3b202b3de71c032699e02b8e42c5a725c17ef3c289","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":19.898406554927995,"put_call_skew_pp":3.0037986047605925,"implied_move_pct":10.706401368976119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e84eca4507b75806d1e04380932666ea36658545b94e5f683803ba57462251aa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":19.979501245289192,"put_call_skew_pp":0.3794509541210376,"implied_move_pct":10.733472697897797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f84fb341302b0933ed09f08e0c9314962191136c27d4872e5cc19c07a3852a4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":20.295077287433447,"put_call_skew_pp":2.41237324984215,"implied_move_pct":10.771732252674298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c4ecfac33e75a14f9c4f19b50dd6303e455b9e272d7a98788c226fe37ebb6dc6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.412653757276175,"put_call_skew_pp":1.9403106352001114,"implied_move_pct":10.705430807556148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2bf6c914e597d3551b5758c25f3fc2d1b0cc90626d21f5effdfbbc658c5844d5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":20.558749948315317,"put_call_skew_pp":0.3538222204261947,"implied_move_pct":10.620576041256221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"732e098da4135a4ac46ffbb962aadb023a83f6c14d97381974d522612f9a4d09","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.741014834680165,"put_call_skew_pp":3.174595157009339,"implied_move_pct":10.324584525921374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"395db39cdd61f40af580a036766f60876486561ea7afcde0940f159a1f9a0316","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":20.06938832645564,"put_call_skew_pp":1.9904473006866894,"implied_move_pct":10.374729983526478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11fcb7a8cb5f6c3234d32db2d2a4e859a02dd8c2cd58c6672d4fbe5c0c8d0fc8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.036837784810928,"put_call_skew_pp":3.4169567018055735,"implied_move_pct":9.868431004351027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"97cf9a66aefaac8ccbae1770461ae7c1c526b4ead6d5eb36c5abc7ce5171d16d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":20.957981145321913,"put_call_skew_pp":0.3763008963501546,"implied_move_pct":10.506406157811382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"97d66504cea7d2c31c9e27cd141363a9489e15eea3059cd27a2322c8bb1e45dc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}