{"schemaVersion":1,"symbol":"VSTS","days":90,"observations":[{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-22T16:18:39.276000+00:00","captured_at":"2026-10-22T16:27:52.204Z","last_trade_at":"2026-10-22T16:26:33.336864079Z","price":14.64,"iv_pct":48.58032523875355,"implied_move_pct":11.343451828825657,"put_call_skew_pp":1.3470129933102148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"8195e42443210d63738d98ab01ece0e8b184fe3e5e639005e3cffde5cbd00750"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:23.755000+00:00","captured_at":"2026-10-23T00:34:40.227Z","last_trade_at":"2026-10-22T23:00:00.002052726Z","price":14.55,"iv_pct":53.55827709438231,"implied_move_pct":12.660256960011699,"put_call_skew_pp":-0.4231216001762461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"f2d5b78f180998386433d203c42825569df48898659fb1b12edd8453d53ab03e"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-23T15:04:47.293000+00:00","captured_at":"2026-10-23T15:11:14.880Z","last_trade_at":"2026-10-23T15:10:42.363044638Z","price":14.73,"iv_pct":52.58521741920047,"implied_move_pct":12.85209580368659,"put_call_skew_pp":5.734213121551579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"179939c4d84eea2a1f9538ece81deb2496162914a8c49fb0948b7da30844bba7"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:59.219000+00:00","captured_at":"2026-10-24T00:33:59.929Z","last_trade_at":"2026-10-23T23:00:00.001914887Z","price":14.75,"iv_pct":52.591894503372416,"implied_move_pct":12.752934639074779,"put_call_skew_pp":6.302129216471597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"1d4e1196336fdc8b07fc363d0be1446bfc6e1b1d59b1f83697bbbd14a135bbda"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:29.131000+00:00","captured_at":"2026-10-26T19:36:28.928Z","last_trade_at":"2026-10-26T19:36:10.601336311Z","price":14.96,"iv_pct":49.608063176012635,"implied_move_pct":10.939901234301317,"put_call_skew_pp":9.22173529860375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"5b5cb01a389df2a8e3599c58ccd4e0c6352fd83b9c21f90731609717f346681e"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:59.190000+00:00","captured_at":"2026-10-27T03:54:14.645Z","last_trade_at":"2026-10-26T23:00:00.002092977Z","price":14.96,"iv_pct":49.62652392965547,"implied_move_pct":10.939586283673847,"put_call_skew_pp":-6.653437105861859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"83de32b5611e085d72fc8a5490097bf4f5964e510118e9dc18b0ae9dfcfce68c"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:40.258000+00:00","captured_at":"2026-10-27T21:59:25.559Z","last_trade_at":"2026-10-27T20:10:00.001737248Z","price":15.16,"iv_pct":65.78873995000536,"implied_move_pct":17.700239517118252,"put_call_skew_pp":1.1282178184977898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"8084567c64e8d7bdeba325c2c1ee7b066526321f625817fe7d75dc9aabb1c53f"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-28T16:40:56.515000+00:00","captured_at":"2026-10-28T16:55:40.247Z","last_trade_at":"2026-10-28T16:55:33.021182607Z","price":15.14,"iv_pct":50.375962994554804,"implied_move_pct":11.05895871655429,"put_call_skew_pp":10.421242424246358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"851b76f6aca4e957758bb318c3cc300740e0f5b7f368907a9a5b93e38eb09088"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:48.629000+00:00","captured_at":"2026-10-29T00:32:19.191Z","last_trade_at":"2026-10-28T23:00:00.001851693Z","price":15.25,"iv_pct":53.59135501955252,"implied_move_pct":11.900544569203076,"put_call_skew_pp":15.302271375690458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"1f544b62f2d978488ee08b5d681c76101adf55de59f1ee7fab12a059be826aa0"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:56.072000+00:00","captured_at":"2026-10-30T02:25:22.023Z","last_trade_at":"2026-10-29T23:00:00.001612587Z","price":15.21,"iv_pct":47.24285620955918,"implied_move_pct":10.047147012790171,"put_call_skew_pp":14.03134446248837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"fa246c4fa5f92aa7fbe0d2c6f3a7f97307ea524209deaceaf55ede919968da4c"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-30T17:31:22.948000+00:00","captured_at":"2026-10-30T17:37:46.759Z","last_trade_at":"2026-10-30T17:37:28.109127481Z","price":15.02,"iv_pct":49.146532319625564,"implied_move_pct":9.874041974797287,"put_call_skew_pp":88.76304361174496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"4039da4efdc54fb9307a8cfa2e5a843587f9ac3eba04d13e24f0bd199c2c08a7"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:25.152000+00:00","captured_at":"2026-10-31T01:43:48.360Z","last_trade_at":"2026-10-30T23:00:00.001856193Z","price":14.83,"iv_pct":46.32138079046996,"implied_move_pct":8.900902291337816,"put_call_skew_pp":85.10018711588982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"05e2ae2bde58c6bae162055ce5005bd3684c73fd152af63b2587016d4b5aaae1"},{"symbol":"VSTS","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:35.195000+00:00","captured_at":"2026-11-03T04:39:30.990Z","last_trade_at":"2026-11-03T00:00:00.001907791Z","price":14.68,"iv_pct":49.23457098067654,"implied_move_pct":8.836167205611718,"put_call_skew_pp":-1.1763962715073073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSTS","source_hash":"c4200ff869ae667e054c328d29b4c7114247fd9fde68fb48ee72c91d30481328"}],"dailyIv":[{"symbol":"VSTS","date":"2026-10-20","iv_pct":63.81744962586286,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.21128205128206,"put_iv_pct":59.92705132396207},{"expiry":"2026-12-18","call_iv_pct":80.96229357798165,"put_iv_pct":63.748013535031845},{"expiry":"2027-02-19","call_iv_pct":64.12453216374269,"put_iv_pct":74.27534246575343},{"expiry":"2027-05-21","call_iv_pct":57.02262950819672,"put_iv_pct":59.268452380952375}],"source":"ThetaData EOD Greeks","provider_symbol":"VSTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78a13aec30e3a3f19610ca70742d9633d91a4ee91d07bc867e235fdbfbb3d253","captured_at":"2026-11-01T15:27:23.462161+00:00"},{"symbol":"VSTS","date":"2026-10-21","iv_pct":59.828471100719916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.89653902798233,"put_iv_pct":48.995656716417905},{"expiry":"2026-12-18","call_iv_pct":77.78679171551389,"put_iv_pct":73.48613303269447},{"expiry":"2027-02-19","call_iv_pct":57.98631847133757,"put_iv_pct":59.850191834727006},{"expiry":"2027-05-21","call_iv_pct":51.92199854121079,"put_iv_pct":62.70413946587537}],"source":"ThetaData EOD Greeks","provider_symbol":"VSTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac1f1252748e3e0fd152f76df093de4ef07a1d0836e7c0aa3bcc144a97f186f5","captured_at":"2026-11-01T13:49:53.259713+00:00"},{"symbol":"VSTS","date":"2026-10-22","iv_pct":57.24151160482557,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.699926199261995,"put_iv_pct":51.30091851022123},{"expiry":"2026-12-18","call_iv_pct":82.47053724053724,"put_iv_pct":46.469206919060056},{"expiry":"2027-02-19","call_iv_pct":60.700957983193284,"put_iv_pct":51.49398479087453},{"expiry":"2027-05-21","call_iv_pct":51.80061488673139,"put_iv_pct":57.99594630872483}],"source":"ThetaData EOD Greeks","provider_symbol":"VSTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f88ccd4c7051e3e0acfe194ed53bcee1e88f0b4bf912608061e4fefaf4717adc","captured_at":"2026-10-25T08:16:32.931094+00:00"},{"symbol":"VSTS","date":"2026-10-23","iv_pct":64.4863278567077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.770937042459735,"put_iv_pct":58.82884271099744},{"expiry":"2026-12-18","call_iv_pct":78.7203489294211,"put_iv_pct":86.21432028469751},{"expiry":"2027-02-19","call_iv_pct":58.522226233453665,"put_iv_pct":63.901299943725384},{"expiry":"2027-05-21","call_iv_pct":60.28703148425787,"put_iv_pct":63.64561622464898}],"source":"ThetaData EOD Greeks","provider_symbol":"VSTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93e98f9d3dc402e5b4a54dd96e42780d2f653abe0c498e9fe50d5f57fb98dc52","captured_at":"2026-10-25T08:16:31.670277+00:00"},{"symbol":"VSTS","date":"2026-10-26","iv_pct":58.59230526942375,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.184503631961256,"put_iv_pct":53.430369127516784},{"expiry":"2026-12-18","call_iv_pct":56.914887664264526,"put_iv_pct":70.20462594068172},{"expiry":"2027-02-19","call_iv_pct":56.37958054439982,"put_iv_pct":66.43796407185629},{"expiry":"2027-05-21","call_iv_pct":55.06092485549132,"put_iv_pct":65.12558631921824}],"source":"ThetaData EOD Greeks","provider_symbol":"VSTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d58376bcd8e9cbca86d1dc04ca958dc18b88f370b9de94b8a33d6ec67c67f7a2","captured_at":"2026-11-01T10:27:07.030886+00:00"},{"symbol":"VSTS","date":"2026-10-27","iv_pct":62.130317884890545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.335111378687536,"put_iv_pct":86.31920994879299},{"expiry":"2026-12-18","call_iv_pct":59.575367387033396,"put_iv_pct":64.39010526315789},{"expiry":"2027-02-19","call_iv_pct":59.1232293986637,"put_iv_pct":63.34623036649215},{"expiry":"2027-05-21","call_iv_pct":53.559910414333714,"put_iv_pct":65.39337892196299}],"source":"ThetaData EOD Greeks","provider_symbol":"VSTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2b9479423256a5e178e3bcfdc324167eff38a27adebbca8707d51a0b40f97f31","captured_at":"2026-11-01T08:42:09.749572+00:00"},{"symbol":"VSTS","date":"2026-10-28","iv_pct":51.96908003643506,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.0743170937764,"put_iv_pct":60.557306979617046},{"expiry":"2026-12-18","call_iv_pct":52.88320531227566,"put_iv_pct":59.98973727422003},{"expiry":"2027-02-19","call_iv_pct":51.509186735096726,"put_iv_pct":41.763636959370906},{"expiry":"2027-05-21","call_iv_pct":47.63146726862303,"put_iv_pct":55.343782668500694}],"source":"ThetaData EOD Greeks","provider_symbol":"VSTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d2c41cb30e92ae587471b3e5a075c270bc6641d0476cd302884f3c9f20fd70a","captured_at":"2026-11-01T06:09:24.551225+00:00"},{"symbol":"VSTS","date":"2026-10-29","iv_pct":56.296629656186774,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.741678750697154,"put_iv_pct":46.48},{"expiry":"2026-12-18","call_iv_pct":58.427889570552146,"put_iv_pct":59.617532281205165},{"expiry":"2027-02-19","call_iv_pct":61.72441900400687,"put_iv_pct":61.28084087280469},{"expiry":"2027-05-21","call_iv_pct":55.84761370716511,"put_iv_pct":59.253063063063074}],"source":"ThetaData EOD Greeks","provider_symbol":"VSTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f58581ad3c5176599f2d254d94ff097b12cc86ed3e0f903ee041672ce379948","captured_at":"2026-11-01T03:34:26.438006+00:00"},{"symbol":"VSTS","date":"2026-10-30","iv_pct":58.04256352227297,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.640723278864186,"put_iv_pct":49.39027343750002},{"expiry":"2026-12-18","call_iv_pct":60.83343786750294,"put_iv_pct":54.33051366120218},{"expiry":"2027-02-19","call_iv_pct":59.084100946372246,"put_iv_pct":71.2427755511022},{"expiry":"2027-05-21","call_iv_pct":64.66898443898444,"put_iv_pct":62.14969899665552}],"source":"ThetaData EOD Greeks","provider_symbol":"VSTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba58d47f4c6f270821093f887c6767b916cbae593f692b54b8a69f14da087674","captured_at":"2026-11-01T01:02:50.964597+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VSTS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":63.81744962586286,"put_call_skew_pp":0.9745306011241475,"implied_move_pct":32.41646524750797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78a13aec30e3a3f19610ca70742d9633d91a4ee91d07bc867e235fdbfbb3d253","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":59.82847110071992,"put_call_skew_pp":2.8611183234175463,"implied_move_pct":30.328506426499544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac1f1252748e3e0fd152f76df093de4ef07a1d0836e7c0aa3bcc144a97f186f5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":57.24151160482557,"put_call_skew_pp":-10.852994945210815,"implied_move_pct":28.60587015842976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f88ccd4c7051e3e0acfe194ed53bcee1e88f0b4bf912608061e4fefaf4717adc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":64.48632785670772,"put_call_skew_pp":7.322383868619237,"implied_move_pct":32.17422706641776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93e98f9d3dc402e5b4a54dd96e42780d2f653abe0c498e9fe50d5f57fb98dc52","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":58.59230526942374,"put_call_skew_pp":10.41466219078903,"implied_move_pct":29.2394836371747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d58376bcd8e9cbca86d1dc04ca958dc18b88f370b9de94b8a33d6ec67c67f7a2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":62.130317884890545,"put_call_skew_pp":15.463826480421918,"implied_move_pct":29.821936660380935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b9479423256a5e178e3bcfdc324167eff38a27adebbca8707d51a0b40f97f31","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":51.96908003643506,"put_call_skew_pp":4.889071867984217,"implied_move_pct":24.773832778597153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d2c41cb30e92ae587471b3e5a075c270bc6641d0476cd302884f3c9f20fd70a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":56.296629656186774,"put_call_skew_pp":0.7224587961629112,"implied_move_pct":27.654639106289476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f58581ad3c5176599f2d254d94ff097b12cc86ed3e0f903ee041672ce379948","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":58.04256352227297,"put_call_skew_pp":2.4715037786840313,"implied_move_pct":28.870191786812917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba58d47f4c6f270821093f887c6767b916cbae593f692b54b8a69f14da087674","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}