{"schemaVersion":1,"symbol":"VSOL","days":90,"observations":[{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:00.257000+00:00","captured_at":"2026-10-23T00:46:07.853Z","last_trade_at":"2026-10-22T20:00:00.227988969Z","price":13.4565,"iv_pct":65.36243138740384,"implied_move_pct":16.20931970685519,"put_call_skew_pp":-53.99396237522728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"9e89037ed25376c378bcff94171864e7c1dab7741c8ef336e73160e382e79d61"},{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-10-23T18:17:56.248000+00:00","captured_at":"2026-10-23T18:32:33.409Z","last_trade_at":"2026-10-23T18:21:00.131715511Z","price":13.5599,"iv_pct":48.00907124797524,"implied_move_pct":9.53491361946394,"put_call_skew_pp":-7.36235719474847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"c79cfc3400ebb70a9672f6f3e1a8bc9b91fca850fd14a17bc5410c49be9b37df"},{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:28.651000+00:00","captured_at":"2026-10-24T05:00:45.936Z","last_trade_at":"2026-10-23T20:00:00.134265059Z","price":13.4465,"iv_pct":44.35885161167299,"implied_move_pct":9.4287967578874,"put_call_skew_pp":-10.216411645302392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"7143ea234ddda8ab15796e70c24a650676d901e44ae1af0360be6de8fe67b075"},{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.124000+00:00","captured_at":"2026-10-27T00:12:30.909Z","last_trade_at":"2026-10-26T20:00:00.560491427Z","price":13.0522,"iv_pct":65.47053557081641,"implied_move_pct":14.024000355645235,"put_call_skew_pp":-39.058057512218824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"8db3b56c0732891577fe39d6bea3cf6811256098a664579c1d8a363e80a3f14d"},{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-10-27T13:34:38.047000+00:00","captured_at":"2026-10-27T13:49:15.340Z","last_trade_at":"2026-10-27T13:35:37.643688611Z","price":13.06,"iv_pct":53.59852296421879,"implied_move_pct":11.421830225359466,"put_call_skew_pp":-19.19005593610611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"c6ab3cd87427c16a45b7f000810ba108c5c3bf34169607f180f788881637e7c0"},{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:41.705000+00:00","captured_at":"2026-10-27T23:19:45.663Z","last_trade_at":"2026-10-27T20:00:00.31905819Z","price":13.1449,"iv_pct":49.04740219451972,"implied_move_pct":9.947227080281294,"put_call_skew_pp":-14.372589327131035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"faa2443d89eaf3edd653c610489f08216649517bdcfe66cc6ed6bf213dd10f51"},{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:45.440000+00:00","captured_at":"2026-10-28T20:18:14.677Z","last_trade_at":"2026-10-28T20:13:53.627719397Z","price":13.42,"iv_pct":68.36660240278947,"implied_move_pct":13.58513605836281,"put_call_skew_pp":-19.68278505391321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"2b5cfaa25352c6f921fa345694a17b1a6e9ad7aaf24ee7dafb3d8cc67825329b"},{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:42.287000+00:00","captured_at":"2026-10-29T23:01:03.170Z","last_trade_at":"2026-10-29T20:42:30.53033042Z","price":12.63,"iv_pct":64.28565884441714,"implied_move_pct":11.866796358460814,"put_call_skew_pp":-13.946517858450102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"00c46e2899c6ef643b5171eb8ffea0d0646b7043c943c38b7e5afe6149d5c39e"},{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:24.226000+00:00","captured_at":"2026-10-30T22:58:26.582Z","last_trade_at":"2026-10-30T21:01:28.335384242Z","price":12.37,"iv_pct":56.99197030147709,"implied_move_pct":11.646435003609453,"put_call_skew_pp":-15.358017766614251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"b5383104baa9622cd1c478e5438458e8035e0a008cfd31090196dcce0afebd2f"},{"symbol":"VSOL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:44.237000+00:00","captured_at":"2026-11-04T00:44:14.779Z","last_trade_at":"2026-11-03T21:00:00.27598534Z","price":12.1613,"iv_pct":59.90008581283062,"implied_move_pct":10.720663953262562,"put_call_skew_pp":-20.2450964782252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSOL","source_hash":"c851158132bee6a1f0dae9040b855dea7df5cbf7f8d0d46606ee470617b6da09"}],"dailyIv":[{"symbol":"VSOL","date":"2026-10-19","iv_pct":62.280718165352766,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.615190744215134,"put_iv_pct":52.845604925053536},{"expiry":"2026-12-18","call_iv_pct":59.40759916492693,"put_iv_pct":51.81263005780347},{"expiry":"2027-03-19","call_iv_pct":62.351804697156986,"put_iv_pct":78.05134579439252},{"expiry":"2027-06-17","call_iv_pct":66.5372204968944,"put_iv_pct":65.62434944237918}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5d20292ccb6b91057c1e8cc911e95b3d6c23c7d5d22e7cdd6a4dfa80f353ab9d","captured_at":"2026-11-01T17:42:24.743208+00:00"},{"symbol":"VSOL","date":"2026-10-20","iv_pct":57.53869588690475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.45084669660038,"put_iv_pct":57.458704572098476},{"expiry":"2026-12-18","call_iv_pct":62.547378800328666,"put_iv_pct":61.03310626702998},{"expiry":"2027-03-19","call_iv_pct":61.69444444444444,"put_iv_pct":56.95},{"expiry":"2027-06-17","call_iv_pct":57.09857142857143,"put_iv_pct":52.076514886164624}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dc4498057f34ee5d3d20527e91b2e57639f4a3d8ec0eb79d5b24f6c28108862a","captured_at":"2026-11-01T15:27:19.667156+00:00"},{"symbol":"VSOL","date":"2026-10-21","iv_pct":61.69043246377224,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.627601495726495,"put_iv_pct":61.253967637540455},{"expiry":"2026-12-18","call_iv_pct":74.17916666666667,"put_iv_pct":58.918771626297584},{"expiry":"2027-03-19","call_iv_pct":76.75105032822758,"put_iv_pct":57.13341494845362},{"expiry":"2027-06-17","call_iv_pct":61.63475177304964,"put_iv_pct":54.02473523421588}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ae22f211487044fa7d461c2adf8de7b9489761b936d328271f5749d757d47b08","captured_at":"2026-11-01T13:49:48.326129+00:00"},{"symbol":"VSOL","date":"2026-10-22","iv_pct":61.73067177279331,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.36128329297821,"put_iv_pct":79.918623853211},{"expiry":"2026-12-18","call_iv_pct":59.74232200647249,"put_iv_pct":54.561401179940994},{"expiry":"2027-03-19","call_iv_pct":61.562719406674915,"put_iv_pct":57.99762912785774},{"expiry":"2027-06-17","call_iv_pct":66.27282388663967,"put_iv_pct":63.42857142857142}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"652ccd90d627188f8b48cf3a7dd9021195a044252583d5f971423051b3c5b85e","captured_at":"2026-10-25T08:15:22.352046+00:00"},{"symbol":"VSOL","date":"2026-10-23","iv_pct":55.979721806567184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.955271948608136,"put_iv_pct":40.762151898734174},{"expiry":"2026-12-18","call_iv_pct":60.23048192771084,"put_iv_pct":55.106084381939304},{"expiry":"2027-03-19","call_iv_pct":66.23346153846154,"put_iv_pct":61.296017797552835},{"expiry":"2027-06-17","call_iv_pct":49.33853658536585,"put_iv_pct":67.91576837416481}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"867ba85b3a72aeda86734e4fefb69af9e67eb8bbf35a713c9143359ea53c3789","captured_at":"2026-10-25T08:15:20.892765+00:00"},{"symbol":"VSOL","date":"2026-10-26","iv_pct":61.88544720775182,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.90104895104895,"put_iv_pct":63.76741085271318},{"expiry":"2026-12-18","call_iv_pct":60.13366111951589,"put_iv_pct":49.06447638603696},{"expiry":"2027-03-19","call_iv_pct":59.108491847826095,"put_iv_pct":61.31135102533172},{"expiry":"2027-06-17","call_iv_pct":70.26480769230768,"put_iv_pct":64.53232978723405}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a897e42555b34d373842a618733a6d3533c3e09391a2301295458aaaf84eb270","captured_at":"2026-11-01T10:27:02.031446+00:00"},{"symbol":"VSOL","date":"2026-10-27","iv_pct":59.36369052136806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.12218198279765,"put_iv_pct":54.657019020891795},{"expiry":"2026-12-18","call_iv_pct":54.42181818181818,"put_iv_pct":59.211289355322336},{"expiry":"2027-03-19","call_iv_pct":65.74835866261397,"put_iv_pct":62.94835164835164},{"expiry":"2027-06-17","call_iv_pct":63.710079787234044,"put_iv_pct":71.09042553191489}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"71d65646b7f18b2751d18113c282141c6f35eb53038b91200c1e29487104c9b7","captured_at":"2026-11-01T08:42:04.853925+00:00"},{"symbol":"VSOL","date":"2026-10-28","iv_pct":63.927140152802814,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.02844636251542,"put_iv_pct":66.39429432446006},{"expiry":"2026-12-18","call_iv_pct":60.092599693251536,"put_iv_pct":60.946434108527136},{"expiry":"2027-03-19","call_iv_pct":66.28666666666666,"put_iv_pct":68.766},{"expiry":"2027-06-17","call_iv_pct":59.24934673366834,"put_iv_pct":58.653333333333336}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b66097dbb4849a470b0255d9618c2d39b4945f3038a2659fbb60f59eb9582cbf","captured_at":"2026-11-01T06:09:20.062427+00:00"},{"symbol":"VSOL","date":"2026-10-29","iv_pct":59.39380010851026,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.83632426973276,"put_iv_pct":52.01183105545617},{"expiry":"2026-12-18","call_iv_pct":59.83107024390244,"put_iv_pct":53.88663796909492},{"expiry":"2027-03-19","call_iv_pct":57.3803374971085,"put_iv_pct":61.673506092347154},{"expiry":"2027-06-17","call_iv_pct":62.44457053469852,"put_iv_pct":59.08612320574163}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d335b5dbb592bc74135114d34c2710f62e0280d3cfaf5ed1f61f2d135b79c554","captured_at":"2026-11-01T03:34:20.577207+00:00"},{"symbol":"VSOL","date":"2026-10-30","iv_pct":63.468155507324056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.012316407889216,"put_iv_pct":56.536133217993076},{"expiry":"2026-12-18","call_iv_pct":59.342814661134156,"put_iv_pct":55.34021091811414},{"expiry":"2027-03-19","call_iv_pct":66.7953281351527,"put_iv_pct":70.33397236614853},{"expiry":"2027-06-17","call_iv_pct":63.56978303747535,"put_iv_pct":78.81468531468532}],"source":"ThetaData EOD Greeks","provider_symbol":"VSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"17775640d952293eb6086581c0a4352b81fdca429ea9a7f8665b72b79c3f4a58","captured_at":"2026-11-01T01:02:45.690565+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VSOL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":62.280718165352766,"put_call_skew_pp":-0.39447122089118736,"implied_move_pct":34.57338656722526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d20292ccb6b91057c1e8cc911e95b3d6c23c7d5d22e7cdd6a4dfa80f353ab9d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":57.53869588690475,"put_call_skew_pp":-1.318228911162958,"implied_move_pct":30.740939328432404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc4498057f34ee5d3d20527e91b2e57639f4a3d8ec0eb79d5b24f6c28108862a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":61.69043246377224,"put_call_skew_pp":-7.715420204290712,"implied_move_pct":32.985922053161595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae22f211487044fa7d461c2adf8de7b9489761b936d328271f5749d757d47b08","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":61.730671772793315,"put_call_skew_pp":4.491769249203966,"implied_move_pct":32.8336285950688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"652ccd90d627188f8b48cf3a7dd9021195a044252583d5f971423051b3c5b85e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":55.979721806567184,"put_call_skew_pp":0.5805676130611896,"implied_move_pct":30.60050896520835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"867ba85b3a72aeda86734e4fefb69af9e67eb8bbf35a713c9143359ea53c3789","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":61.88544720775182,"put_call_skew_pp":-4.4331103898456785,"implied_move_pct":32.4107913171134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a897e42555b34d373842a618733a6d3533c3e09391a2301295458aaaf84eb270","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":59.363690521368056,"put_call_skew_pp":5.226161735504208,"implied_move_pct":32.01648037208206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71d65646b7f18b2751d18113c282141c6f35eb53038b91200c1e29487104c9b7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":63.92714015280281,"put_call_skew_pp":-0.4742494224453555,"implied_move_pct":32.23597348286857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b66097dbb4849a470b0255d9618c2d39b4945f3038a2659fbb60f59eb9582cbf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":59.39380010851026,"put_call_skew_pp":-5.458551055700585,"implied_move_pct":30.294082184395954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d335b5dbb592bc74135114d34c2710f62e0280d3cfaf5ed1f61f2d135b79c554","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":63.468155507324056,"put_call_skew_pp":3.576189893822413,"implied_move_pct":33.38974386455274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17775640d952293eb6086581c0a4352b81fdca429ea9a7f8665b72b79c3f4a58","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}