{"schemaVersion":1,"symbol":"VSEC","days":90,"observations":[{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-22T16:15:20.485000+00:00","captured_at":"2026-10-22T16:27:47.883Z","last_trade_at":"2026-10-22T16:24:59.318203703Z","price":147.45,"iv_pct":70.11176954661514,"implied_move_pct":16.013251896460144,"put_call_skew_pp":5.622541141199855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"ca22192edae313e567d19befd011020a4bab789620af37e08ddcf1c7f5095a5d"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:49.210000+00:00","captured_at":"2026-10-23T00:34:37.721Z","last_trade_at":"2026-10-22T23:29:30.367232902Z","price":147.9,"iv_pct":67.2971466270823,"implied_move_pct":15.314050341595797,"put_call_skew_pp":0.0048885804416420875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"58bb6435a023e1d9e9394329b37daaf2ce7bb9fcef4f3b1655c13eab8efbfb7c"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-23T15:04:54.448000+00:00","captured_at":"2026-10-23T15:11:12.177Z","last_trade_at":"2026-10-23T15:10:08.378966696Z","price":143.17,"iv_pct":69.88649606006541,"implied_move_pct":15.62120953442207,"put_call_skew_pp":6.125885599885605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"95d233323cd8d1bf05038779dd6049cce95490a3b683f74a2b4a3d61deabfdfe"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:06.643000+00:00","captured_at":"2026-10-24T00:33:58.446Z","last_trade_at":"2026-10-23T20:00:07.790410296Z","price":142.17,"iv_pct":68.42656970430698,"implied_move_pct":15.142933297553633,"put_call_skew_pp":3.2267059663145914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"64c5f3e9ce7ebb18de35241918d91e325d9158d01f9d20d13f309967e1fc2041"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-26T19:32:34.689000+00:00","captured_at":"2026-10-26T19:36:27.669Z","last_trade_at":"2026-10-26T19:36:13.804771552Z","price":147.75,"iv_pct":72.42541395310973,"implied_move_pct":15.264128047524522,"put_call_skew_pp":5.18826667421326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"8c3ec9b8b75150a77e63ef364d10021a4b92930cfcebae93aff7ec3e5cdb86a9"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.492000+00:00","captured_at":"2026-10-27T03:54:13.255Z","last_trade_at":"2026-10-26T20:00:10.48066281Z","price":147.87,"iv_pct":72.16251830826981,"implied_move_pct":15.22040202215837,"put_call_skew_pp":4.974655170799158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"44786442860fd3798671bdea8464f71b361da6bbe4d07fca5ed1b14fded41f31"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:27.004000+00:00","captured_at":"2026-10-27T21:59:24.345Z","last_trade_at":"2026-10-27T20:39:27.842636457Z","price":147.6,"iv_pct":70.71264706843019,"implied_move_pct":14.501926092017959,"put_call_skew_pp":5.517058511663764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"51e478e406aaff489c469a1f5b59a74be7c24d3f373b7c39d7ccb63dc3ce178f"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:25.183000+00:00","captured_at":"2026-10-28T16:55:38.973Z","last_trade_at":"2026-10-28T16:54:51.862319262Z","price":149.5,"iv_pct":73.34063053569024,"implied_move_pct":15.013411276665872,"put_call_skew_pp":13.001699002740475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"23a9643682de51f7dad203eb1d123f780e414577d8394e1143d70c9d9e808956"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:24.405000+00:00","captured_at":"2026-10-29T00:32:17.747Z","last_trade_at":"2026-10-28T20:00:02.073715599Z","price":146.11,"iv_pct":73.75692972210281,"implied_move_pct":14.987660478099382,"put_call_skew_pp":0.7060430087805769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"2cddaebd043d71805c4b065c5c242dcfb7dd22647366e3ccfb6ab5b2ef5fdef7"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:09.328000+00:00","captured_at":"2026-10-30T02:25:20.687Z","last_trade_at":"2026-10-29T20:00:01.371331234Z","price":155.02,"iv_pct":71.29556034482758,"implied_move_pct":14.322401113983066,"put_call_skew_pp":12.390219021794435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"17f4cd00bcd17f3950491fa1995afa7fb2fc7036986c34de2a6749d065c03375"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-30T17:33:46.897000+00:00","captured_at":"2026-10-30T17:37:45.610Z","last_trade_at":"2026-10-30T17:37:12.256941536Z","price":145.44,"iv_pct":78.15698002650511,"implied_move_pct":15.041313744210466,"put_call_skew_pp":-7.93028418331968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"4ea05bdd380a6b76167a6211c7ea6645fe8ed8968dba92606a1bfa4c414ba41e"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:08.214000+00:00","captured_at":"2026-10-31T01:43:46.976Z","last_trade_at":"2026-10-30T20:00:04.995024657Z","price":147.83,"iv_pct":78.22582100456621,"implied_move_pct":15.223200041266699,"put_call_skew_pp":6.112227723761987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"5cd1a2ac744482733a2def85074c83edfd60847c72f3e42651d3f8898ce4b358"},{"symbol":"VSEC","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:05.125000+00:00","captured_at":"2026-11-03T04:39:29.511Z","last_trade_at":"2026-11-02T21:00:01.572219029Z","price":160.21,"iv_pct":81.55589446611661,"implied_move_pct":14.568043823501437,"put_call_skew_pp":-0.4990518504170649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSEC","source_hash":"817e02e26d06a1769727c190482ad91fafc31f3f74e9c2628622dba654680587"}],"dailyIv":[{"symbol":"VSEC","date":"2026-10-19","iv_pct":56.82251193217652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.6100299850075,"put_iv_pct":63.62287974683545},{"expiry":"2026-12-18","call_iv_pct":55.81843462246777,"put_iv_pct":56.93347908745247},{"expiry":"2027-01-15","call_iv_pct":53.532556561085975,"put_iv_pct":54.4829284164859},{"expiry":"2027-04-16","call_iv_pct":54.14144827586207,"put_iv_pct":54.43833876221499}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b7a3ca3a92f16f1fdd6f0f5817816f1820ebc0c557008d06601ffc92381e8c65","captured_at":"2026-11-01T17:42:19.783852+00:00"},{"symbol":"VSEC","date":"2026-10-20","iv_pct":57.501376207890104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.61270833333333,"put_iv_pct":63.32631578947369},{"expiry":"2026-12-18","call_iv_pct":56.11813067150635,"put_iv_pct":57.110800000000005},{"expiry":"2027-01-15","call_iv_pct":55.17544247787611,"put_iv_pct":53.81762931034483},{"expiry":"2027-04-16","call_iv_pct":54.304240506329116,"put_iv_pct":53.545742574257424}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea940df26df78543df1205484107586787a5f21a8101b429b361dbc8939c843c","captured_at":"2026-11-01T15:27:14.503821+00:00"},{"symbol":"VSEC","date":"2026-10-21","iv_pct":58.77844307734106,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.18248818897638,"put_iv_pct":68.29266666666666},{"expiry":"2026-12-18","call_iv_pct":57.34117117117117,"put_iv_pct":59.28744360902256},{"expiry":"2027-01-15","call_iv_pct":55.23256900212314,"put_iv_pct":55.95849438202247},{"expiry":"2027-04-16","call_iv_pct":53.762272727272716,"put_iv_pct":55.17043887147335}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e1e4e5223d6005cb543efb6f854df70a3accabe7b470719d09bac44f492b078","captured_at":"2026-11-01T13:49:43.541572+00:00"},{"symbol":"VSEC","date":"2026-10-22","iv_pct":60.35304500867109,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.2216564417178,"put_iv_pct":67.41583333333332},{"expiry":"2026-12-18","call_iv_pct":61.09874776386405,"put_iv_pct":59.13661971830986},{"expiry":"2027-01-15","call_iv_pct":58.59966135458168,"put_iv_pct":57.705808823529416},{"expiry":"2027-04-16","call_iv_pct":56.16587878787879,"put_iv_pct":55.48015384615385}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"74acb58b79485f2913c1961f971115d58161c171d3d22f07ff4937d96c38b9fd","captured_at":"2026-10-25T08:14:11.118774+00:00"},{"symbol":"VSEC","date":"2026-10-23","iv_pct":60.06207432670254,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.6797171145686,"put_iv_pct":65.16624675324675},{"expiry":"2026-12-18","call_iv_pct":61.42999999999999,"put_iv_pct":59.04260869565218},{"expiry":"2027-01-15","call_iv_pct":57.76098591549296,"put_iv_pct":54.95368932038836},{"expiry":"2027-04-16","call_iv_pct":55.80306748466257,"put_iv_pct":54.66027932960894}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cff6656f48e5569066b6bae31fe09a5092f91a1790daf6a1bbeb46c49121f988","captured_at":"2026-10-25T08:14:09.935210+00:00"},{"symbol":"VSEC","date":"2026-10-26","iv_pct":62.192198401742274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.7967330677291,"put_iv_pct":70.52844155844156},{"expiry":"2026-12-18","call_iv_pct":62.13816216216216,"put_iv_pct":61.61688495575221},{"expiry":"2027-01-15","call_iv_pct":58.72370062370062,"put_iv_pct":57.563441295546546},{"expiry":"2027-04-16","call_iv_pct":56.700281690140855,"put_iv_pct":56.46994186046511}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"94331cbcd0290346403daaf5682d8c1a14b7304705e6136092025ec646235825","captured_at":"2026-11-01T10:26:38.996702+00:00"},{"symbol":"VSEC","date":"2026-10-27","iv_pct":61.35476167257614,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.8106821282401,"put_iv_pct":70.72191702432046},{"expiry":"2026-12-18","call_iv_pct":60.77077720207254,"put_iv_pct":61.25553228621292},{"expiry":"2027-01-15","call_iv_pct":57.49103375527426,"put_iv_pct":57.60774058577406},{"expiry":"2027-04-16","call_iv_pct":56.050898203592816,"put_iv_pct":56.129512195121954}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bc30dea288e9e07068011d23e65c9b03fe90dd9bc8f4b7543a2ab8b015c0f150","captured_at":"2026-11-01T08:42:00.063461+00:00"},{"symbol":"VSEC","date":"2026-10-28","iv_pct":62.95978287708604,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.43965753424658,"put_iv_pct":74.04991803278688},{"expiry":"2026-12-18","call_iv_pct":63.0646481178396,"put_iv_pct":62.83678217821782},{"expiry":"2027-01-15","call_iv_pct":58.53780487804878,"put_iv_pct":57.911052631578954},{"expiry":"2027-04-16","call_iv_pct":57.03104761904763,"put_iv_pct":56.80735202492212}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"17faf5a9afb9922d83822e26153711bedde68fb56019cd52722ef5de6c4f2acc","captured_at":"2026-11-01T06:09:14.331792+00:00"},{"symbol":"VSEC","date":"2026-10-29","iv_pct":62.20149324674131,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.42139678615575,"put_iv_pct":74.16192528735633},{"expiry":"2026-12-18","call_iv_pct":62.28074410163339,"put_iv_pct":61.771223021582735},{"expiry":"2027-01-15","call_iv_pct":58.70302631578947,"put_iv_pct":59.447870967741935},{"expiry":"2027-04-16","call_iv_pct":56.305759493670884,"put_iv_pct":56.52}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e12011c6b3fa8879b7dfdb6733c4716b063d22289c7356b476a8edb2537839d","captured_at":"2026-11-01T03:34:15.343866+00:00"},{"symbol":"VSEC","date":"2026-10-30","iv_pct":65.97866593621721,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.42257534246576,"put_iv_pct":79.02859259259259},{"expiry":"2026-12-18","call_iv_pct":64.04777777777778,"put_iv_pct":65.93118279569893},{"expiry":"2027-01-15","call_iv_pct":61.84223684210527,"put_iv_pct":62.65527397260273},{"expiry":"2027-04-16","call_iv_pct":58.18696594427245,"put_iv_pct":58.71472222222223}],"source":"ThetaData EOD Greeks","provider_symbol":"VSEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"82fdf2074e25f71447814da585e9470a77e8e5053cc50a832a5cdffc301a30c3","captured_at":"2026-11-01T01:02:40.316725+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VSEC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":56.82251193217651,"put_call_skew_pp":1.0937891421413735,"implied_move_pct":26.47468375735664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7a3ca3a92f16f1fdd6f0f5817816f1820ebc0c557008d06601ffc92381e8c65","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":57.501376207890104,"put_call_skew_pp":-1.1025085787422402,"implied_move_pct":26.480866093936662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea940df26df78543df1205484107586787a5f21a8101b429b361dbc8939c843c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":58.778443077341066,"put_call_skew_pp":1.7976356099104098,"implied_move_pct":26.814263552843585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e1e4e5223d6005cb543efb6f854df70a3accabe7b470719d09bac44f492b078","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":60.35304500867109,"put_call_skew_pp":-0.8368821566789659,"implied_move_pct":27.380336362168542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74acb58b79485f2913c1961f971115d58161c171d3d22f07ff4937d96c38b9fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":60.06207432670254,"put_call_skew_pp":-3.2127366039569747,"implied_move_pct":26.947072526334466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cff6656f48e5569066b6bae31fe09a5092f91a1790daf6a1bbeb46c49121f988","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":62.19219840174227,"put_call_skew_pp":-1.2950419683818257,"implied_move_pct":27.165390158873798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94331cbcd0290346403daaf5682d8c1a14b7304705e6136092025ec646235825","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":61.354761672576146,"put_call_skew_pp":0.14782770056242,"implied_move_pct":26.618333985578893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bc30dea288e9e07068011d23e65c9b03fe90dd9bc8f4b7543a2ab8b015c0f150","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":62.95978287708604,"put_call_skew_pp":-0.11701332041920587,"implied_move_pct":26.98466385136389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17faf5a9afb9922d83822e26153711bedde68fb56019cd52722ef5de6c4f2acc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":62.201493246741315,"put_call_skew_pp":1.5475231448578732,"implied_move_pct":26.52962303159312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e12011c6b3fa8879b7dfdb6733c4716b063d22289c7356b476a8edb2537839d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":65.97866593621721,"put_call_skew_pp":1.2075539191238018,"implied_move_pct":27.69588358261484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"82fdf2074e25f71447814da585e9470a77e8e5053cc50a832a5cdffc301a30c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}