{"schemaVersion":1,"symbol":"VSDA","days":90,"observations":[{"symbol":"VSDA","expiry":"2026-11-20","observed_at":"2026-10-22T16:24:10.103000+00:00","captured_at":"2026-10-22T16:27:47.114Z","last_trade_at":"2026-10-22T16:15:22.49610403Z","price":59.9601,"iv_pct":18.54827172281599,"implied_move_pct":4.193784536453328,"put_call_skew_pp":1.461159613303753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSDA","source_hash":"e86acb30798c01aa620f9964488779bdfb5cf46db542f2281b093164acfd07a7"},{"symbol":"VSDA","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:43.257000+00:00","captured_at":"2026-10-23T00:34:37.107Z","last_trade_at":"2026-10-22T20:00:00.63530725Z","price":60.3989,"iv_pct":19.156431415998966,"implied_move_pct":4.292310033877122,"put_call_skew_pp":1.3991239874304895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSDA","source_hash":"25e3eb1a05194709cea62349b86218f166d4f389c4987f0f1ba0f0c8002ec3b6"},{"symbol":"VSDA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.292000+00:00","captured_at":"2026-10-23T20:45:19.029Z","last_trade_at":"2026-10-23T20:00:00.183444442Z","price":59.5393,"iv_pct":19.490149123343716,"implied_move_pct":4.287534601273842,"put_call_skew_pp":-0.14231658482642962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSDA","source_hash":"98fd15b4fc00535e6faf978f4711026a86c4480172cfe402ea5c97e3dcb88387"},{"symbol":"VSDA","expiry":"2026-11-20","observed_at":"2026-10-26T19:52:03.122000+00:00","captured_at":"2026-10-27T01:28:57.932Z","last_trade_at":"2026-10-26T20:00:00.556030567Z","price":59.4718,"iv_pct":25.603301787036564,"implied_move_pct":5.304955768222367,"put_call_skew_pp":-3.505125492789285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSDA","source_hash":"62d6152a5eff30be599f1d2f1f08429178daf8d2ebd6dbca30776f25814f8c66"},{"symbol":"VSDA","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.873000+00:00","captured_at":"2026-10-28T02:24:32.876Z","last_trade_at":"2026-10-27T20:00:00.283910566Z","price":59.3119,"iv_pct":26.387230383798098,"implied_move_pct":5.3694694907937714,"put_call_skew_pp":-4.669825797302574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSDA","source_hash":"2a6b97575ccbc94f463f1bb264fc8e12dcd0c7523da7472cbea2e8c2f580185a"},{"symbol":"VSDA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.231000+00:00","captured_at":"2026-10-28T22:38:32.049Z","last_trade_at":"2026-10-28T20:00:00.338022744Z","price":59.2713,"iv_pct":26.08745310320364,"implied_move_pct":5.20445311872319,"put_call_skew_pp":-4.830734613394405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSDA","source_hash":"71784043e8058eeb6b0941b5e2f6a6813c966b55fad8ce03e8e04872f3c14b4d"},{"symbol":"VSDA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:08.186000+00:00","captured_at":"2026-10-30T01:15:42.360Z","last_trade_at":"2026-10-29T20:00:00.387068612Z","price":60.3635,"iv_pct":26.210962790235047,"implied_move_pct":5.111682361552396,"put_call_skew_pp":-4.626054205630991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSDA","source_hash":"1eccf80f275765a35c6f9c3524703459e5f28adfed5f72c139fa89e30763288b"},{"symbol":"VSDA","expiry":"2026-11-20","observed_at":"2026-11-06T20:50:06.727000+00:00","captured_at":"2026-11-06T20:51:11.190Z","last_trade_at":"2026-11-06T20:47:12.776265524Z","price":61.589,"iv_pct":27.65891481013267,"implied_move_pct":4.3123243917329255,"put_call_skew_pp":0.23224236831399514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VSDA","source_hash":"af500b524c3d6a7f59bcd3c9fad32ab86347c65309fe91c256d0a5982de8854e"}],"dailyIv":[{"symbol":"VSDA","date":"2026-10-19","iv_pct":39.09611806108287,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.26320606400898,"put_iv_pct":64.04291079812208},{"expiry":"2026-12-18","call_iv_pct":18.130103626943004,"put_iv_pct":18.78169491525424},{"expiry":"2027-01-15","call_iv_pct":50.54790476190476,"put_iv_pct":38.96221468926554},{"expiry":"2027-04-16","call_iv_pct":22.888571428571428,"put_iv_pct":22.1523382045929}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7fa419afc2f91b99c91bd657533c1716812393b64e842f1351d521c9b4ef8e77","captured_at":"2026-11-01T17:42:18.478920+00:00"},{"symbol":"VSDA","date":"2026-10-20","iv_pct":30.015973796014116,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.28230442400351,"put_iv_pct":21.311218512898332},{"expiry":"2026-12-18","call_iv_pct":17.83333500470072,"put_iv_pct":18.553893762620596},{"expiry":"2027-01-15","call_iv_pct":50.30242602109818,"put_iv_pct":19.04048132427843},{"expiry":"2027-04-16","call_iv_pct":22.25687922437673,"put_iv_pct":22.547252094136418}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dfd8ca26d0aec0f2c0e2d51ea4be5c294fd9a2006f1773031c27f6adac2eaf92","captured_at":"2026-11-01T15:27:13.376272+00:00"},{"symbol":"VSDA","date":"2026-10-21","iv_pct":33.40199203070008,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.73882352941177,"put_iv_pct":65.60851694915254},{"expiry":"2026-12-18","call_iv_pct":18.330770077007703,"put_iv_pct":18.774826086956523},{"expiry":"2027-01-15","call_iv_pct":17.802076637824477,"put_iv_pct":17.53844647519582},{"expiry":"2027-04-16","call_iv_pct":22.20895631067961,"put_iv_pct":22.2135201793722}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c077b1ac5f25a8ca91be187af943b8e0e37b66d95a2802f87e6e2f73ca41e309","captured_at":"2026-11-01T13:49:42.408021+00:00"},{"symbol":"VSDA","date":"2026-10-22","iv_pct":26.00955972463412,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.45204761904762,"put_iv_pct":21.684243856332706},{"expiry":"2026-12-18","call_iv_pct":17.248094321462943,"put_iv_pct":18.0685593220339},{"expiry":"2027-01-15","call_iv_pct":49.95987341772152,"put_iv_pct":38.127599999999994},{"expiry":"2027-04-16","call_iv_pct":21.596037234042555,"put_iv_pct":21.940022026431716}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"60f6953396e699034b1d43f058df64622f4319bfa2706180274b9c748e1f8c2c","captured_at":"2026-10-25T08:13:54.589342+00:00"},{"symbol":"VSDA","date":"2026-10-23","iv_pct":19.754247646026833,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.53871921182266,"put_iv_pct":20.303345421577514},{"expiry":"2026-12-18","call_iv_pct":18.8987859824781,"put_iv_pct":18.060551670551668},{"expiry":"2027-01-15","call_iv_pct":18.081356643356646,"put_iv_pct":16.905110132158587},{"expiry":"2027-04-16","call_iv_pct":22.683263157894736,"put_iv_pct":21.56284894837476}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1930fd7e737fed9a7b4cb51f1663357bcdabce5332827248767f04820e7e7ad4","captured_at":"2026-10-25T08:13:53.202693+00:00"},{"symbol":"VSDA","date":"2026-10-26","iv_pct":35.3810955291591,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.93240506329114,"put_iv_pct":61.51769230769229},{"expiry":"2026-12-18","call_iv_pct":23.220151745068282,"put_iv_pct":22.582269503546097},{"expiry":"2027-01-15","call_iv_pct":51.72143540669857,"put_iv_pct":39.619080000000004},{"expiry":"2027-04-16","call_iv_pct":29.327006802721083,"put_iv_pct":27.128723404255318}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e7ebdf8b7acfbd0ff5168df05e23e26cdaa5253e8ca696ada8bde9e027103b8","captured_at":"2026-11-01T10:26:37.411327+00:00"},{"symbol":"VSDA","date":"2026-10-27","iv_pct":25.1471956102573,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.398235294117647,"put_iv_pct":28.398891257995736},{"expiry":"2026-12-18","call_iv_pct":23.32525,"put_iv_pct":22.61203973509934},{"expiry":"2027-01-15","call_iv_pct":21.197654723127034,"put_iv_pct":21.476675461741422},{"expiry":"2027-04-16","call_iv_pct":29.378728522336772,"put_iv_pct":27.39008988764045}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"394c4b6e85144f82134d0eb303c3081eb3da5e9102a7ea92cf09648f7dbf785b","captured_at":"2026-11-01T08:41:58.747205+00:00"},{"symbol":"VSDA","date":"2026-10-28","iv_pct":29.920665953471726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.55560209424084,"put_iv_pct":28.041762917933127},{"expiry":"2026-12-18","call_iv_pct":48.47228699551573,"put_iv_pct":29.811934640522885},{"expiry":"2027-01-15","call_iv_pct":25.778888888888897,"put_iv_pct":21.524010695187165},{"expiry":"2027-04-16","call_iv_pct":30.701952506596303,"put_iv_pct":27.478888888888886}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"edf0ed26c9b3ba428bb59d5238482d73f74b86b52ecf0243d0218cfe11572287","captured_at":"2026-11-01T06:09:12.994205+00:00"},{"symbol":"VSDA","date":"2026-10-29","iv_pct":31.954587439020848,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.053399800598203,"put_iv_pct":28.50326659641728},{"expiry":"2026-12-18","call_iv_pct":25.825714285714284,"put_iv_pct":26.522472527472523},{"expiry":"2027-01-15","call_iv_pct":52.19181380417336,"put_iv_pct":39.855896805896805},{"expiry":"2027-04-16","call_iv_pct":28.59090909090909,"put_iv_pct":27.093226600985222}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dad2a46b48270d70a401d76ee3e1ece50454ccec6e56a7e78de1eff706036df7","captured_at":"2026-11-01T03:34:13.689594+00:00"},{"symbol":"VSDA","date":"2026-10-30","iv_pct":23.95597554062462,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.870247279920875,"put_iv_pct":25.00859418931584},{"expiry":"2026-12-18","call_iv_pct":22.023251461988306,"put_iv_pct":20.471761723700883},{"expiry":"2027-01-15","call_iv_pct":20.887867528271407,"put_iv_pct":20.329300118623962},{"expiry":"2027-04-16","call_iv_pct":28.229354838709682,"put_iv_pct":26.827427184466018}],"source":"ThetaData EOD Greeks","provider_symbol":"VSDA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff696a9391db7df58376e70fcafbec7d73741078375cef71c0578649b95bfeed","captured_at":"2026-11-01T01:02:38.996836+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VSDA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":39.09611806108287,"put_call_skew_pp":-6.222656818548355,"implied_move_pct":16.531599795664608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7fa419afc2f91b99c91bd657533c1716812393b64e842f1351d521c9b4ef8e77","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":30.015973796014116,"put_call_skew_pp":-19.30552474506134,"implied_move_pct":13.230770149276495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dfd8ca26d0aec0f2c0e2d51ea4be5c294fd9a2006f1773031c27f6adac2eaf92","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.40199203070008,"put_call_skew_pp":-4.73632921606162,"implied_move_pct":13.24339838299767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c077b1ac5f25a8ca91be187af943b8e0e37b66d95a2802f87e6e2f73ca41e309","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":26.00955972463412,"put_call_skew_pp":-2.10890684686908,"implied_move_pct":12.282242422466059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60f6953396e699034b1d43f058df64622f4319bfa2706180274b9c748e1f8c2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":19.754247646026833,"put_call_skew_pp":-1.0925672057224025,"implied_move_pct":9.182703942656138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1930fd7e737fed9a7b4cb51f1663357bcdabce5332827248767f04820e7e7ad4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":35.3810955291591,"put_call_skew_pp":4.661691549428661,"implied_move_pct":15.32565421750503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e7ebdf8b7acfbd0ff5168df05e23e26cdaa5253e8ca696ada8bde9e027103b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":25.147195610257302,"put_call_skew_pp":-0.35554304927612623,"implied_move_pct":11.306318071165324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"394c4b6e85144f82134d0eb303c3081eb3da5e9102a7ea92cf09648f7dbf785b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.920665953471726,"put_call_skew_pp":-6.413033335677427,"implied_move_pct":13.111987114325114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"edf0ed26c9b3ba428bb59d5238482d73f74b86b52ecf0243d0218cfe11572287","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":31.954587439020848,"put_call_skew_pp":-2.921743612655776,"implied_move_pct":14.17717663548798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dad2a46b48270d70a401d76ee3e1ece50454ccec6e56a7e78de1eff706036df7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":23.95597554062462,"put_call_skew_pp":-1.5934094731958917,"implied_move_pct":10.563546588126448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff696a9391db7df58376e70fcafbec7d73741078375cef71c0578649b95bfeed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}