{"schemaVersion":1,"symbol":"VRTL","days":90,"observations":[{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-22T16:14:25.158000+00:00","captured_at":"2026-10-22T16:27:46.145Z","last_trade_at":"2026-10-22T16:27:27.893092083Z","price":14.73,"iv_pct":136.7232617957184,"implied_move_pct":33.39760907636735,"put_call_skew_pp":10.384153744925605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"194270833630b25c2a77d9ac1b01b0d8f0350a912ec433a1c27ed82b0de6d73f"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:00.408000+00:00","captured_at":"2026-10-23T00:34:35.820Z","last_trade_at":"2026-10-22T23:32:37.624127831Z","price":14.3706,"iv_pct":140.08406327324144,"implied_move_pct":33.20255840081024,"put_call_skew_pp":-4.358081248844181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"fb857bdc6da4cc01bb027e77ec4808eb59bc0479777ba5fd2c7fe106f98e455b"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-23T14:56:34.713000+00:00","captured_at":"2026-10-23T15:11:10.641Z","last_trade_at":"2026-10-23T15:10:30.430522646Z","price":14.3,"iv_pct":136.83451117661508,"implied_move_pct":32.008466846344525,"put_call_skew_pp":7.014193112714406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"ee17c794caf0af0d6b9960446743d25a023211f965700651256c9a832ce5f452"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:01.444000+00:00","captured_at":"2026-10-24T00:33:57.256Z","last_trade_at":"2026-10-23T23:55:18.304163001Z","price":14.5,"iv_pct":135.52184401608943,"implied_move_pct":32.18076277642404,"put_call_skew_pp":8.884315488088191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"c5cbb841d1c84c33e5c5dd70012155cc32c21b8cf8f05e1daecbb27ee1f71151"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:28.994000+00:00","captured_at":"2026-10-26T19:36:26.457Z","last_trade_at":"2026-10-26T19:32:41.724348296Z","price":15.2151,"iv_pct":140.52267643152229,"implied_move_pct":31.360000913687514,"put_call_skew_pp":9.780762417496991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"e5fb92300a24b2bdda32cf94bb20c54cace435b2472ccd484d4bedf691280480"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.460000+00:00","captured_at":"2026-10-27T03:54:12.043Z","last_trade_at":"2026-10-26T23:54:17.010475562Z","price":15.78,"iv_pct":141.67174019311767,"implied_move_pct":33.525721254200555,"put_call_skew_pp":30.34700944960731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"511e31efaf34e658991075353705c5d772a4e6026109b6b0dd5fc5774e0be631"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:40.824000+00:00","captured_at":"2026-10-27T21:59:23.154Z","last_trade_at":"2026-10-27T21:49:21.343735684Z","price":16.8,"iv_pct":137.70353813559325,"implied_move_pct":30.770980780969996,"put_call_skew_pp":27.356533022663676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"43f1145e9d35b324726bb349dbd80f5045bb5cd736134a5a7b5e75e3518a409b"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:37.203000+00:00","captured_at":"2026-10-28T16:55:38.042Z","last_trade_at":"2026-10-28T16:54:32.872816128Z","price":20.98,"iv_pct":113.92378498159724,"implied_move_pct":23.811219549035158,"put_call_skew_pp":7.307260789715353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"fd5a40467e1bf14deae29ed33bd9541e1ea14b0790374e4be37c9765c56443dd"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:26.988000+00:00","captured_at":"2026-10-29T00:32:18.110Z","last_trade_at":"2026-10-28T23:58:32.897854274Z","price":20.5,"iv_pct":115.87252552073195,"implied_move_pct":21.682244073365396,"put_call_skew_pp":-37.704969126361995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"52966189ec4c61d1927ad6bbc3939437f1342c905ead4d146da7affd77ba3fe1"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:16.006000+00:00","captured_at":"2026-10-30T02:25:21.505Z","last_trade_at":"2026-10-29T23:52:10.916296509Z","price":20.47,"iv_pct":115.91907359813085,"implied_move_pct":20.6445901789612,"put_call_skew_pp":-54.05837412587412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"52ece99e1681f79f26620be9824d87d87cce5e462aa0baac78600f54b8b93b45"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-30T17:24:10.836000+00:00","captured_at":"2026-10-30T17:37:46.066Z","last_trade_at":"2026-10-30T17:36:45.17669618Z","price":19.55,"iv_pct":119.78198197597906,"implied_move_pct":23.709594671908857,"put_call_skew_pp":0.511115362092518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"31754190fcd5557f0364dacec02d0aea164276c65164faba7b0c94851cf7051e"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:42.376000+00:00","captured_at":"2026-10-31T01:43:47.686Z","last_trade_at":"2026-10-30T23:55:20.534232135Z","price":20.1,"iv_pct":122.06238826195488,"implied_move_pct":25.001719783363384,"put_call_skew_pp":21.831077838875323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"d5c976ea87374c538f89d98825ab2cd583ae37e980b03ced599d237699abe83d"},{"symbol":"VRTL","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.123000+00:00","captured_at":"2026-11-03T04:39:30.357Z","last_trade_at":"2026-11-03T00:47:05.83447452Z","price":18.61,"iv_pct":134.46273041397356,"implied_move_pct":25.118442125119365,"put_call_skew_pp":14.348159292035412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRTL","source_hash":"787e06388085207bdf6c7e1ff9d80ea3db4a97712cb451e9239750cb21c99377"}],"dailyIv":[{"symbol":"VRTL","date":"2026-10-19","iv_pct":114.6912069903241,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.28120717781404,"put_iv_pct":130.62203180212012},{"expiry":"2026-12-18","call_iv_pct":109.48807984790874,"put_iv_pct":114.45070796460178},{"expiry":"2027-03-19","call_iv_pct":105.61666666666667,"put_iv_pct":114.25680851063828},{"expiry":"2027-06-17","call_iv_pct":100.98558252427185,"put_iv_pct":117.82857142857142}],"source":"ThetaData EOD Greeks","provider_symbol":"VRTL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fe16b59960d96c6918f66a5ca31c89bc40bd6c0ba864af1464849743fa68e98f","captured_at":"2026-11-01T17:42:15.944109+00:00"},{"symbol":"VRTL","date":"2026-10-20","iv_pct":115.4775633628382,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":128.19771241830065,"put_iv_pct":127.39049773755657},{"expiry":"2026-12-18","call_iv_pct":112.1951919561243,"put_iv_pct":112.20526315789473},{"expiry":"2027-03-19","call_iv_pct":107.71269531249999,"put_iv_pct":117.0336551724138},{"expiry":"2027-06-17","call_iv_pct":104.76558823529412,"put_iv_pct":114.31990291262136}],"source":"ThetaData EOD Greeks","provider_symbol":"VRTL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5f4e05ae69938b4172019c48791e1f1c597e6709a157b6a4e72dca61a12b7867","captured_at":"2026-11-01T15:27:10.854611+00:00"},{"symbol":"VRTL","date":"2026-10-21","iv_pct":116.03004803223857,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.974905982906,"put_iv_pct":132.0500534759358},{"expiry":"2026-12-18","call_iv_pct":110.17679334916866,"put_iv_pct":116.81342723004695},{"expiry":"2027-03-19","call_iv_pct":105.51602510460252,"put_iv_pct":117.98166666666667},{"expiry":"2027-06-17","call_iv_pct":103.46073825503356,"put_iv_pct":117.26677419354839}],"source":"ThetaData EOD Greeks","provider_symbol":"VRTL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b945b9e07e2fef0fc27f2287f884b664271e75551a05a92835662f15ed13e103","captured_at":"2026-11-01T13:49:23.491540+00:00"},{"symbol":"VRTL","date":"2026-10-22","iv_pct":122.41438705900006,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":134.79296875,"put_iv_pct":147.15173469387756},{"expiry":"2026-12-18","call_iv_pct":112.20212341197822,"put_iv_pct":126.6092569002123},{"expiry":"2027-03-19","call_iv_pct":108.9137885462555,"put_iv_pct":123.53629213483146},{"expiry":"2027-06-17","call_iv_pct":104.01775147928996,"put_iv_pct":122.09118055555554}],"source":"ThetaData EOD Greeks","provider_symbol":"VRTL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"07edf8d48aa73377cfd30a987e26d29a9766f1af1a3908cf961b0a04c244439e","captured_at":"2026-10-25T08:12:59.997094+00:00"},{"symbol":"VRTL","date":"2026-10-23","iv_pct":120.21312125037608,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.96938506588577,"put_iv_pct":131.98253393665158},{"expiry":"2026-12-18","call_iv_pct":119.83407339449543,"put_iv_pct":117.81289048473967},{"expiry":"2027-03-19","call_iv_pct":111.27286689419795,"put_iv_pct":118.45389473684212},{"expiry":"2027-06-17","call_iv_pct":106.49905882352941,"put_iv_pct":118.88026666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"VRTL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ba5e12513c47ba73b9e3325769a34960e3baa61c1108b2b87a400601a4bf44fd","captured_at":"2026-10-25T08:12:58.690554+00:00"},{"symbol":"VRTL","date":"2026-10-26","iv_pct":122.39417698029146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":135.52218604651162,"put_iv_pct":145.09711598746082},{"expiry":"2026-12-18","call_iv_pct":116.59337811900193,"put_iv_pct":124.71133980582525},{"expiry":"2027-03-19","call_iv_pct":107.86186813186814,"put_iv_pct":122.14732824427482},{"expiry":"2027-06-17","call_iv_pct":103.3635,"put_iv_pct":123.85669950738918}],"source":"ThetaData EOD Greeks","provider_symbol":"VRTL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0bee6cd173e36d5bc7e4bc82e61f453c19ddadd6bda75c5379a615c4877797ed","captured_at":"2026-11-01T10:26:33.769529+00:00"},{"symbol":"VRTL","date":"2026-10-27","iv_pct":119.56518648330484,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":132.05644117647057,"put_iv_pct":142.39443381180223},{"expiry":"2026-12-18","call_iv_pct":111.21706498951782,"put_iv_pct":122.9181419624217},{"expiry":"2027-03-19","call_iv_pct":105.59030487804878,"put_iv_pct":119.03603686635947},{"expiry":"2027-06-17","call_iv_pct":101.79431818181818,"put_iv_pct":121.51475}],"source":"ThetaData EOD Greeks","provider_symbol":"VRTL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e86ff5bdacf6316048092d83725d40d223c9d7ed97a1da46436bc14dbf145869","captured_at":"2026-11-01T08:41:54.618604+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VRTL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":114.6912069903241,"put_call_skew_pp":9.196645872317575,"implied_move_pct":60.66586415426471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe16b59960d96c6918f66a5ca31c89bc40bd6c0ba864af1464849743fa68e98f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":115.4775633628382,"put_call_skew_pp":4.519532764566851,"implied_move_pct":60.78360896896358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f4e05ae69938b4172019c48791e1f1c597e6709a157b6a4e72dca61a12b7867","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":116.03004803223857,"put_call_skew_pp":9.995864718621768,"implied_move_pct":60.6767131435317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b945b9e07e2fef0fc27f2287f884b664271e75551a05a92835662f15ed13e103","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":122.41438705900006,"put_call_skew_pp":14.865458024238293,"implied_move_pct":63.03412590960785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07edf8d48aa73377cfd30a987e26d29a9766f1af1a3908cf961b0a04c244439e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":120.21312125037608,"put_call_skew_pp":3.1385504116978673,"implied_move_pct":61.85084271897226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba5e12513c47ba73b9e3325769a34960e3baa61c1108b2b87a400601a4bf44fd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":122.39417698029146,"put_call_skew_pp":13.117887811892093,"implied_move_pct":61.45334694460465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0bee6cd173e36d5bc7e4bc82e61f453c19ddadd6bda75c5379a615c4877797ed","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":119.56518648330484,"put_call_skew_pp":13.801308353682021,"implied_move_pct":59.70031429543039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e86ff5bdacf6316048092d83725d40d223c9d7ed97a1da46436bc14dbf145869","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}