{"schemaVersion":1,"symbol":"VRP","days":90,"observations":[{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:16.950000+00:00","captured_at":"2026-10-22T16:39:14.974Z","last_trade_at":"2026-10-22T16:38:13.255737256Z","price":23.5299,"iv_pct":79.91062941606518,"implied_move_pct":24.403375468897323,"put_call_skew_pp":47.04157563156589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"6ec971f50e357d1c9bbb00f4f38f4d36caf61008c22987238dfadf32b413b1d9"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.662000+00:00","captured_at":"2026-10-23T00:36:07.411Z","last_trade_at":"2026-10-23T00:00:00.113620595Z","price":23.56,"iv_pct":29.502771893437224,"implied_move_pct":6.20183685338178,"put_call_skew_pp":-8.979442330944988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"3b1be7a3f89bca95c44efa8a6ba67fcb64994711fb600de74b2dead19946682f"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-23T15:15:55.945000+00:00","captured_at":"2026-10-23T15:21:33.008Z","last_trade_at":"2026-10-23T15:20:12.270368024Z","price":23.53,"iv_pct":37.72454741814648,"implied_move_pct":7.126428264395305,"put_call_skew_pp":-3.5890393136726484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"bb121b40af9ecdb3956445f33aefd7a4c855c8ea67612d7389351cec590c6617"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.251000+00:00","captured_at":"2026-10-24T00:34:46.414Z","last_trade_at":"2026-10-24T00:00:00.149582062Z","price":23.56,"iv_pct":29.756447404145376,"implied_move_pct":6.118359886428762,"put_call_skew_pp":-9.134209125723757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"66e23d3ed610f44097264c0db17b0ee84a3f4fa268e6446e730dd312570c29f5"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:28.864000+00:00","captured_at":"2026-10-26T19:37:17.442Z","last_trade_at":"2026-10-26T19:37:13.016605541Z","price":23.555,"iv_pct":39.25780907614127,"implied_move_pct":7.0113203268604805,"put_call_skew_pp":-2.029954798482214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"61fcdd3f7eb7273171284520c3e0fc755664ea84cac7f0fb08384b18da99503f"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.931000+00:00","captured_at":"2026-10-27T03:54:42.482Z","last_trade_at":"2026-10-27T00:00:00.171060308Z","price":23.57,"iv_pct":31.098802361155993,"implied_move_pct":6.0986639221523244,"put_call_skew_pp":-8.86846571738169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"56de1834797c86b7bead330214a7cee1b01abf2e77dbb8b3ba1f456dded4eb3b"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.247000+00:00","captured_at":"2026-10-27T22:22:04.088Z","last_trade_at":"2026-10-27T20:10:00.003664919Z","price":23.62,"iv_pct":31.391456538666546,"implied_move_pct":6.016327733830003,"put_call_skew_pp":-8.98724811076117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"fb13bd1a81d64138f74a3c17623f8acfce00cfe0285b9a99b5e3718b28ab3547"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-28T18:35:35.985000+00:00","captured_at":"2026-10-28T18:36:51.625Z","last_trade_at":"2026-10-28T18:36:33.908118809Z","price":23.63,"iv_pct":40.78278866838238,"implied_move_pct":6.728951343438587,"put_call_skew_pp":-1.2297861317674186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"4ed5ba48eb0f69344daff0c33398d0c41a0f14f3f576599833426ffa5774d9c4"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.876000+00:00","captured_at":"2026-10-29T01:01:37.281Z","last_trade_at":"2026-10-29T00:00:00.105777448Z","price":23.65,"iv_pct":31.940534876778713,"implied_move_pct":5.989595467395639,"put_call_skew_pp":-9.180614684087352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"26b49593077fcf3f3771fc5afab0aa127a4ae12577741a0486029d201cbbf3b0"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.465000+00:00","captured_at":"2026-10-29T22:01:44.525Z","last_trade_at":"2026-10-29T20:10:00.003521226Z","price":23.58,"iv_pct":32.275925690969565,"implied_move_pct":5.870990885330858,"put_call_skew_pp":-9.402238955260934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"43784dd324657cb0e27b245f3b2cee74e9d8b4daf888ceaa302775d7ae145f37"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.590000+00:00","captured_at":"2026-10-30T21:40:59.834Z","last_trade_at":"2026-10-30T21:32:15.921627072Z","price":23.5758,"iv_pct":29.92748891784024,"implied_move_pct":5.659034626500051,"put_call_skew_pp":-9.624152794884733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"d0779c68e6e12e2c4b6b828bf4743b4e12dffa9cbb872c581aa2465ba90e9d0c"},{"symbol":"VRP","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:03.111000+00:00","captured_at":"2026-11-03T07:26:42.737Z","last_trade_at":"2026-11-03T01:00:00.114931043Z","price":23.59,"iv_pct":32.49818544234843,"implied_move_pct":5.614043455295233,"put_call_skew_pp":-10.506116060469584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRP","source_hash":"14c86666f924830ee0232458c70f91075ee4180f444a05f34f7ea7271818c7f7"}],"dailyIv":[{"symbol":"VRP","date":"2026-10-19","iv_pct":47.896105795994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.847675373344607,"put_iv_pct":149.5573323443933},{"expiry":"2026-12-18","call_iv_pct":21.711481142540208,"put_iv_pct":24.326574967805236},{"expiry":"2027-01-15","call_iv_pct":20.85770714509558,"put_iv_pct":74.04266069428876},{"expiry":"2027-04-16","call_iv_pct":20.97808182982191,"put_iv_pct":41.84733287066246}],"source":"ThetaData EOD Greeks","provider_symbol":"VRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e7735b1e1c8d2d500457b8af4163e74c9f3fc457f2b5055845c42e30d7d85ea6","captured_at":"2026-11-01T17:42:11.136862+00:00"},{"symbol":"VRP","date":"2026-10-20","iv_pct":97.11800662283414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":199.63112451737456,"put_iv_pct":111.82930807248765},{"expiry":"2026-12-18","call_iv_pct":126.85399046104924,"put_iv_pct":101.6681884057971},{"expiry":"2027-01-15","call_iv_pct":69.86451612903222,"put_iv_pct":82.09440060698027},{"expiry":"2027-04-16","call_iv_pct":20.76923255813953,"put_iv_pct":64.23329223181258}],"source":"ThetaData EOD Greeks","provider_symbol":"VRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"742e3d7d601ff5ff4ef73b231d3127f5ab9769ef3bb75fbd9cc6d8322ca855d3","captured_at":"2026-11-01T15:27:05.384150+00:00"},{"symbol":"VRP","date":"2026-10-22","iv_pct":71.8774818810737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.211891891891895,"put_iv_pct":160.1623839662447},{"expiry":"2026-12-18","call_iv_pct":21.40212225570383,"put_iv_pct":118.02137339055794},{"expiry":"2027-01-15","call_iv_pct":151.27843750000022,"put_iv_pct":29.779672131147596},{"expiry":"2027-04-16","call_iv_pct":20.66217391304348,"put_iv_pct":42.5018}],"source":"ThetaData EOD Greeks","provider_symbol":"VRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e01f97ddccf19b0e78df63934f7239c1991267052e74dd88cd7a3d090382eff7","captured_at":"2026-10-25T08:11:40.304327+00:00"},{"symbol":"VRP","date":"2026-10-26","iv_pct":61.44774876034113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.284477735019244,"put_iv_pct":195.16060444444446},{"expiry":"2026-12-18","call_iv_pct":20.78519805982215,"put_iv_pct":23.653356282271947},{"expiry":"2027-01-15","call_iv_pct":127.97817610062876,"put_iv_pct":26.036767600302802},{"expiry":"2027-04-16","call_iv_pct":18.22332003988036,"put_iv_pct":46.46008982035929}],"source":"ThetaData EOD Greeks","provider_symbol":"VRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f873c67c48f8da19c9965a0ef891b319fd6a6ef8ab7f93b14086da512ffd1ca","captured_at":"2026-11-01T10:26:26.952496+00:00"},{"symbol":"VRP","date":"2026-10-27","iv_pct":90.07437892685678,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":261.6783235763704,"put_iv_pct":190.8592693110647},{"expiry":"2026-12-18","call_iv_pct":20.530408163265303,"put_iv_pct":123.76615955473098},{"expiry":"2027-01-15","call_iv_pct":28.219799857040726,"put_iv_pct":30.09008403361355},{"expiry":"2027-04-16","call_iv_pct":18.187162162162164,"put_iv_pct":47.26382475660639}],"source":"ThetaData EOD Greeks","provider_symbol":"VRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a680dc88c6dd994158714b3790c43144ea6787a785716948698b60da28e0e12f","captured_at":"2026-11-01T08:41:48.720386+00:00"},{"symbol":"VRP","date":"2026-10-28","iv_pct":68.35716852336188,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.39555839509328,"put_iv_pct":164.97880418535124},{"expiry":"2026-12-18","call_iv_pct":20.562592170277462,"put_iv_pct":119.04466990291263},{"expiry":"2027-01-15","call_iv_pct":25.793452294246176,"put_iv_pct":97.94798552472858},{"expiry":"2027-04-16","call_iv_pct":18.215,"put_iv_pct":65.9192857142857}],"source":"ThetaData EOD Greeks","provider_symbol":"VRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"334dfcc1198f932878e2814ce6181ac330bc82afc97e8332a92e001191158393","captured_at":"2026-11-01T06:09:02.974643+00:00"},{"symbol":"VRP","date":"2026-10-29","iv_pct":135.8079331539591,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":285.9115823935977,"put_iv_pct":164.83419254658384},{"expiry":"2026-12-18","call_iv_pct":141.3233873343151,"put_iv_pct":109.28200000000001},{"expiry":"2027-01-15","call_iv_pct":140.57001932989692,"put_iv_pct":86.32315605590063},{"expiry":"2027-04-16","call_iv_pct":94.57382636655947,"put_iv_pct":63.64530120481927}],"source":"ThetaData EOD Greeks","provider_symbol":"VRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"27708d19fefc882278c7c930a07cae920c5bd5553c70c6b73bdb6503c1fba958","captured_at":"2026-11-01T03:34:03.628652+00:00"},{"symbol":"VRP","date":"2026-10-30","iv_pct":136.68946305049408,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":339.7630460448642,"put_iv_pct":175.17852216748767},{"expiry":"2026-12-18","call_iv_pct":221.83758264462816,"put_iv_pct":24.454168086314592},{"expiry":"2027-01-15","call_iv_pct":163.31470338983056,"put_iv_pct":26.338901989683123},{"expiry":"2027-04-16","call_iv_pct":116.22554572271386,"put_iv_pct":26.403234358430545}],"source":"ThetaData EOD Greeks","provider_symbol":"VRP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4c45598986b1e0d590704bdb8ca72cd17b6d62ef0b0336417cec2443f3a4ef95","captured_at":"2026-11-01T01:02:29.053037+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VRP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":47.89610579599401,"put_call_skew_pp":49.09473884658686,"implied_move_pct":20.29057074426495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e7735b1e1c8d2d500457b8af4163e74c9f3fc457f2b5055845c42e30d7d85ea6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":97.11800662283414,"put_call_skew_pp":-14.323418587129488,"implied_move_pct":39.51089207877974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"742e3d7d601ff5ff4ef73b231d3127f5ab9769ef3bb75fbd9cc6d8322ca855d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":71.8774818810737,"put_call_skew_pp":31.47765098182771,"implied_move_pct":30.02407486445697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e01f97ddccf19b0e78df63934f7239c1991267052e74dd88cd7a3d090382eff7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":61.44774876034112,"put_call_skew_pp":22.759911553006997,"implied_move_pct":24.201328746568738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f873c67c48f8da19c9965a0ef891b319fd6a6ef8ab7f93b14086da512ffd1ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":90.07437892685678,"put_call_skew_pp":15.840910974294253,"implied_move_pct":30.31504787052311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a680dc88c6dd994158714b3790c43144ea6787a785716948698b60da28e0e12f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":68.35716852336189,"put_call_skew_pp":87.23103561691532,"implied_move_pct":27.143164653489496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"334dfcc1198f932878e2814ce6181ac330bc82afc97e8332a92e001191158393","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":135.80793315395914,"put_call_skew_pp":-59.573541404266365,"implied_move_pct":51.97748426026987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"27708d19fefc882278c7c930a07cae920c5bd5553c70c6b73bdb6503c1fba958","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":136.68946305049408,"put_call_skew_pp":-147.19151280003024,"implied_move_pct":49.6865694643608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c45598986b1e0d590704bdb8ca72cd17b6d62ef0b0336417cec2443f3a4ef95","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}