{"schemaVersion":1,"symbol":"VPLS","days":90,"observations":[{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-22T16:24:09.813000+00:00","captured_at":"2026-10-22T16:27:39.563Z","last_trade_at":"2026-10-22T16:27:18.937352157Z","price":74.87,"iv_pct":13.38260619446211,"implied_move_pct":3.0258544400647924,"put_call_skew_pp":-2.1320159576992848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"6709505faa33f382b09f9fd13bcf2a61e1a16ee7be3e6ae66574a79be083814c"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.667000+00:00","captured_at":"2026-10-23T00:34:33.323Z","last_trade_at":"2026-10-22T20:00:00.35200118Z","price":74.9809,"iv_pct":13.497968409730127,"implied_move_pct":3.022622957557281,"put_call_skew_pp":-2.2990704197594134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"f18b5bdddb5016da11a9a24489690d6c26953c4e79f8f3c1b17c38e42e9feefa"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:27.976000+00:00","captured_at":"2026-10-23T16:32:38.972Z","last_trade_at":"2026-10-23T16:32:27.99858048Z","price":74.93,"iv_pct":13.94173172287035,"implied_move_pct":3.088941193668439,"put_call_skew_pp":-2.2712713006112106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"46f0c243772c473f3670fc1e53918cdd8788682a86b14c976c8ecb052cbfe052"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.168000+00:00","captured_at":"2026-10-24T21:43:38.432Z","last_trade_at":"2026-10-23T20:00:00.345714112Z","price":74.88,"iv_pct":14.152029555000611,"implied_move_pct":3.068033356425555,"put_call_skew_pp":-2.2173159692568554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"cb607a82f0d85c37e8d7e650065c7a72efc38117b16b6edd7d6557ed83bf16c3"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:08.235000+00:00","captured_at":"2026-10-26T21:24:38.228Z","last_trade_at":"2026-10-26T20:00:00.561454884Z","price":74.92,"iv_pct":14.557696490465355,"implied_move_pct":3.040913575386787,"put_call_skew_pp":-2.30228138882671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"3bee64d683253201bc95944477728841773f108ac91b1deb53908b452d290229"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:08.794000+00:00","captured_at":"2026-10-27T22:37:10.002Z","last_trade_at":"2026-10-27T20:00:00.515013563Z","price":75.03,"iv_pct":14.871782123062694,"implied_move_pct":3.042195666938738,"put_call_skew_pp":-2.3514418826768635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"9714809ba4f3c66a8ba4868ec2755cc819cba21eb247799bb063ba2afcc6a210"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:08.199000+00:00","captured_at":"2026-10-28T19:53:54.138Z","last_trade_at":"2026-10-28T19:53:42.23843109Z","price":74.845,"iv_pct":14.390606858852417,"implied_move_pct":2.8885129475214355,"put_call_skew_pp":-2.3998709104966376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"100c958ba65bcb56ee43b12cfc24fdde5143459a7d80de68b3622c7cfd543fbf"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.524000+00:00","captured_at":"2026-10-29T02:47:31.127Z","last_trade_at":"2026-10-28T23:18:21.622780579Z","price":75.89,"iv_pct":17.31624806370334,"implied_move_pct":3.5115631607205704,"put_call_skew_pp":-2.3494944642053484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"09d8759d46c17781bbadf329d061ebd7e5eb56cb19c49384680592b7b8063c2b"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.018000+00:00","captured_at":"2026-10-29T22:56:12.650Z","last_trade_at":"2026-10-29T20:00:00.124660944Z","price":75.13,"iv_pct":15.021753525651613,"implied_move_pct":2.9345316736641496,"put_call_skew_pp":-2.4588530555247345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"ac0fc9dcee2efac8cb174e2eb27d2816a5a29106c6a02097197c885f235d3c02"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.659000+00:00","captured_at":"2026-10-30T22:28:07.154Z","last_trade_at":"2026-10-30T20:00:00.483318428Z","price":75.2599,"iv_pct":15.556708239781456,"implied_move_pct":2.9703489082741936,"put_call_skew_pp":-2.523685354033373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"57320f78cae14a99a1ae372c467773ac2416d56bee6c763c97cd13b5b82b04a5"},{"symbol":"VPLS","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.762000+00:00","captured_at":"2026-11-03T21:56:41.364Z","last_trade_at":"2026-11-03T21:00:00.289633776Z","price":74.92,"iv_pct":16.38305425700909,"implied_move_pct":2.811072721535572,"put_call_skew_pp":-2.792404704549134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPLS","source_hash":"1c9f19526d55dc4b6fe6a694e28f2840962b511e44817511d7f45641c662381d"}],"dailyIv":[{"symbol":"VPLS","date":"2026-10-19","iv_pct":11.41110706976711,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.569484536082475,"put_iv_pct":13.67954898911353},{"expiry":"2026-12-18","call_iv_pct":10.628404181184669,"put_iv_pct":13.871406761177752},{"expiry":"2027-03-19","call_iv_pct":10.500194410692588,"put_iv_pct":11.000269179004038},{"expiry":"2027-06-17","call_iv_pct":7.382691358024691,"put_iv_pct":11.656857142857142}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"af942c506b3dee0abb056daaeb323ea21559499b5100212e29c47ec95dea74c4","captured_at":"2026-11-01T17:42:03.983404+00:00"},{"symbol":"VPLS","date":"2026-10-20","iv_pct":11.476739899987283,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.174955595026644,"put_iv_pct":14.067142857142855},{"expiry":"2026-12-18","call_iv_pct":10.715911949685534,"put_iv_pct":14.067116704805493},{"expiry":"2027-03-19","call_iv_pct":10.494796274738068,"put_iv_pct":11.280085959885387},{"expiry":"2027-06-17","call_iv_pct":7.253965517241379,"put_iv_pct":11.759944341372913}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d730d13757be1b6240a5ed00cecd7aa700f32cec0838705f0ec9fa9914b425d8","captured_at":"2026-11-01T15:26:57.824832+00:00"},{"symbol":"VPLS","date":"2026-10-21","iv_pct":11.125645065026387,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.194642233856893,"put_iv_pct":13.711092043681749},{"expiry":"2026-12-18","call_iv_pct":10.874264126149804,"put_iv_pct":13.560683937823834},{"expiry":"2027-03-19","call_iv_pct":9.170404858299595,"put_iv_pct":10.961292059219382},{"expiry":"2027-06-17","call_iv_pct":7.369395017793594,"put_iv_pct":11.163386243386244}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"95761ca97d4421400f75ef66a222e2b2c6d865ddaf1ac90ffbfefcef1e4a3d13","captured_at":"2026-11-01T13:49:09.988586+00:00"},{"symbol":"VPLS","date":"2026-10-22","iv_pct":11.65706242340506,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.090179640718564,"put_iv_pct":14.684162995594713},{"expiry":"2026-12-18","call_iv_pct":10.67199040767386,"put_iv_pct":15.200640732265446},{"expiry":"2027-03-19","call_iv_pct":9.25192416525184,"put_iv_pct":12.91},{"expiry":"2027-06-17","call_iv_pct":7.283739376770539,"put_iv_pct":11.163862068965518}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7652b2a7ed48b0a120a95dc31252d95a81cbf6ca95bf47735aa87c16f23a5dd4","captured_at":"2026-10-25T08:10:37.346979+00:00"},{"symbol":"VPLS","date":"2026-10-23","iv_pct":11.949618254616688,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.058902953586498,"put_iv_pct":14.521820098383698},{"expiry":"2026-12-18","call_iv_pct":11.103846153846154,"put_iv_pct":14.186564805057955},{"expiry":"2027-03-19","call_iv_pct":10.414559043348282,"put_iv_pct":12.48145285935085},{"expiry":"2027-06-17","call_iv_pct":7.142490706319703,"put_iv_pct":12.687309417040357}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"18d35955ce8f9f2c1788b9fb655373bf849481d19db02e969d2e8e7cb4b4db54","captured_at":"2026-10-25T08:10:36.038667+00:00"},{"symbol":"VPLS","date":"2026-10-26","iv_pct":11.904546416596844,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.689199999999998,"put_iv_pct":15.231911869225303},{"expiry":"2026-12-18","call_iv_pct":11.13966301600674,"put_iv_pct":14.138553971486761},{"expiry":"2027-03-19","call_iv_pct":10.418904899135446,"put_iv_pct":12.064569190600523},{"expiry":"2027-06-17","call_iv_pct":7.163002729754322,"put_iv_pct":11.390565656565657}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"40539cc0e344f72ed9b4aec55790ea247462c8f492cda20cab803b9537eadbfc","captured_at":"2026-11-01T10:26:19.256017+00:00"},{"symbol":"VPLS","date":"2026-10-27","iv_pct":11.763759658419339,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.506362957430918,"put_iv_pct":16.089156626506025},{"expiry":"2026-12-18","call_iv_pct":10.975573770491803,"put_iv_pct":14.45211995863495},{"expiry":"2027-03-19","call_iv_pct":10.382407152682257,"put_iv_pct":10.586768507638073},{"expiry":"2027-06-17","call_iv_pct":7.115675306957709,"put_iv_pct":11.002012987012986}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"966109b5caa3635f05bc566ef582288283fef949844f081aa068966fc431722f","captured_at":"2026-11-01T08:41:41.481894+00:00"},{"symbol":"VPLS","date":"2026-10-28","iv_pct":11.644825975760924,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.698289156626503,"put_iv_pct":15.28619618913197},{"expiry":"2026-12-18","call_iv_pct":10.96529026982829,"put_iv_pct":14.325377551020408},{"expiry":"2027-03-19","call_iv_pct":9.51139534883721,"put_iv_pct":11.016614583333334},{"expiry":"2027-06-17","call_iv_pct":7.19108280254777,"put_iv_pct":11.164361904761904}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cbfbf7b54dbf7baeb7049992d6a80104a4cdf6977d31230e8a6595d6166d7b2e","captured_at":"2026-11-01T06:08:55.007894+00:00"},{"symbol":"VPLS","date":"2026-10-29","iv_pct":11.573376352475758,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.073050847457628,"put_iv_pct":15.761612446958983},{"expiry":"2026-12-18","call_iv_pct":10.915018261504748,"put_iv_pct":14.769513457556934},{"expiry":"2027-03-19","call_iv_pct":8.708923766816143,"put_iv_pct":11.202422192151557},{"expiry":"2027-06-17","call_iv_pct":7.11036842105263,"put_iv_pct":10.04610142630745}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d81456816db641936fd5ea093f2bbb9e4e8063c0962d88e0d3c2ac7bccb98af4","captured_at":"2026-11-01T03:33:56.612447+00:00"},{"symbol":"VPLS","date":"2026-10-30","iv_pct":12.463384448198365,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.433830486202364,"put_iv_pct":16.462581602373888},{"expiry":"2026-12-18","call_iv_pct":10.970773930753563,"put_iv_pct":14.620578512396696},{"expiry":"2027-03-19","call_iv_pct":10.35819322459222,"put_iv_pct":11.805833333333334},{"expiry":"2027-06-17","call_iv_pct":8.407010159651671,"put_iv_pct":12.648274336283189}],"source":"ThetaData EOD Greeks","provider_symbol":"VPLS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"002f8f0986dfa1bb22c1d0b16fbc457936cb04b0e490acf72aa017249858c745","captured_at":"2026-11-01T01:02:21.786976+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VPLS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":11.41110706976711,"put_call_skew_pp":2.28182689654201,"implied_move_pct":5.873664909229895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af942c506b3dee0abb056daaeb323ea21559499b5100212e29c47ec95dea74c4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":11.476739899987283,"put_call_skew_pp":2.6336651316287556,"implied_move_pct":5.871596658791686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d730d13757be1b6240a5ed00cecd7aa700f32cec0838705f0ec9fa9914b425d8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":11.125645065026387,"put_call_skew_pp":2.446937012002831,"implied_move_pct":5.626392653261104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"95761ca97d4421400f75ef66a222e2b2c6d865ddaf1ac90ffbfefcef1e4a3d13","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":11.65706242340506,"put_call_skew_pp":3.665208051602719,"implied_move_pct":5.845464853489437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7652b2a7ed48b0a120a95dc31252d95a81cbf6ca95bf47735aa87c16f23a5dd4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":11.949618254616688,"put_call_skew_pp":3.0393370806830555,"implied_move_pct":6.0047232339619585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18d35955ce8f9f2c1788b9fb655373bf849481d19db02e969d2e8e7cb4b4db54","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":11.904546416596844,"put_call_skew_pp":2.6037075107454353,"implied_move_pct":5.770411675895456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40539cc0e344f72ed9b4aec55790ea247462c8f492cda20cab803b9537eadbfc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":11.763759658419339,"put_call_skew_pp":2.5375097230573376,"implied_move_pct":5.596488140361484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"966109b5caa3635f05bc566ef582288283fef949844f081aa068966fc431722f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":11.644825975760924,"put_call_skew_pp":2.6066231626019607,"implied_move_pct":5.519038415347367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cbfbf7b54dbf7baeb7049992d6a80104a4cdf6977d31230e8a6595d6166d7b2e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":11.573376352475758,"put_call_skew_pp":2.7430720565359437,"implied_move_pct":5.355043454222519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d81456816db641936fd5ea093f2bbb9e4e8063c0962d88e0d3c2ac7bccb98af4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":12.463384448198365,"put_call_skew_pp":2.8418649957968216,"implied_move_pct":5.901495247223328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"002f8f0986dfa1bb22c1d0b16fbc457936cb04b0e490acf72aa017249858c745","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}