{"schemaVersion":1,"symbol":"VONV","days":90,"observations":[{"symbol":"VONV","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:15.512000+00:00","captured_at":"2026-10-22T16:39:10.473Z","last_trade_at":"2026-10-22T16:39:08.244608439Z","price":113.23,"iv_pct":13.416325698057573,"implied_move_pct":3.034358009831173,"put_call_skew_pp":9.347262077857957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONV","source_hash":"2ed03fe041c56a5665113f63d3a6f0b2a3fd3544f8bdd7ac0d9db2a4b7296401"},{"symbol":"VONV","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.385000+00:00","captured_at":"2026-10-23T00:36:04.962Z","last_trade_at":"2026-10-22T20:00:00.179391632Z","price":113.59,"iv_pct":13.691385303321802,"implied_move_pct":3.099472149210061,"put_call_skew_pp":14.043252453306263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONV","source_hash":"df460b910d991737233c358ae1fa0213d57ffbae19d10dd16f7f3c06211fb8a9"},{"symbol":"VONV","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:28.063000+00:00","captured_at":"2026-10-23T16:32:37.737Z","last_trade_at":"2026-10-23T16:31:27.425141965Z","price":113.04,"iv_pct":19.61707685783039,"implied_move_pct":4.367806150742292,"put_call_skew_pp":-12.75323610929907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONV","source_hash":"d171f9ddd8577ce28554c9a109167c228fa9df007b1b6d548bdc2d02c4a4a4e2"},{"symbol":"VONV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.506000+00:00","captured_at":"2026-10-24T03:30:08.343Z","last_trade_at":"2026-10-23T20:00:00.550882943Z","price":112.91,"iv_pct":20.372559623786998,"implied_move_pct":4.513124843261823,"put_call_skew_pp":-12.888250419939778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONV","source_hash":"0d5588e78a3594fd13530f3a172f20ed7e0836bc0369c854238b00a8227b056e"},{"symbol":"VONV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:12.403000+00:00","captured_at":"2026-10-26T21:24:36.908Z","last_trade_at":"2026-10-26T20:04:25.579287445Z","price":113.3,"iv_pct":18.998257782022723,"implied_move_pct":4.027879881316174,"put_call_skew_pp":-0.492738065813611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONV","source_hash":"a85b46662936ec8900ab345d94c1a16e64c445cb7023e498bb6a0f0c74c98bae"},{"symbol":"VONV","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:09.385000+00:00","captured_at":"2026-10-28T19:53:52.765Z","last_trade_at":"2026-10-28T19:52:25.763427301Z","price":113.4299,"iv_pct":15.626329732895577,"implied_move_pct":3.085606176149322,"put_call_skew_pp":4.750177744782463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONV","source_hash":"637de2b26525b529dd202cad24182e5fa288160442d107b4cfd287f0e890792b"},{"symbol":"VONV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:11.716000+00:00","captured_at":"2026-10-29T02:47:29.787Z","last_trade_at":"2026-10-28T21:59:30.528708447Z","price":113.86,"iv_pct":15.580751304975893,"implied_move_pct":3.1684746499767185,"put_call_skew_pp":6.4659827630390385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONV","source_hash":"bd49ba3c80617fdecdf2ae6d0a94ba3013a643f739019dd2018da586fc691263"},{"symbol":"VONV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.210000+00:00","captured_at":"2026-10-30T20:07:22.350Z","last_trade_at":"2026-10-30T20:00:03.259613402Z","price":113.43,"iv_pct":15.899923219524737,"implied_move_pct":3.101539616640384,"put_call_skew_pp":3.169323029564808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONV","source_hash":"a1eaf0685ea90562bf51c621198be80781b131fe960bd02016f6c7a24f6a02ef"},{"symbol":"VONV","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:06.853000+00:00","captured_at":"2026-11-03T14:41:47.036Z","last_trade_at":"2026-11-03T14:41:37.654040269Z","price":113.11,"iv_pct":15.577366387120101,"implied_move_pct":2.6522853859075237,"put_call_skew_pp":-1.6147381788138016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONV","source_hash":"78caa1e1e9fb77abe47fa3a60d3169f77dd3d26cc7e5a735902117d1e355d1b6"}],"dailyIv":[{"symbol":"VONV","date":"2026-10-19","iv_pct":13.370248862479267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.35549278846154,"put_iv_pct":12.858817204301074},{"expiry":"2026-12-18","call_iv_pct":14.436964954066008,"put_iv_pct":13.201616412806963},{"expiry":"2027-03-19","call_iv_pct":12.708712871287128,"put_iv_pct":13.20325},{"expiry":"2027-06-17","call_iv_pct":12.120729483282675,"put_iv_pct":13.07640718562874}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"92d2c834e625477b20725384c61b2be12760e149430897d7c6aec4473ab9a8f1","captured_at":"2026-11-01T17:41:51.807040+00:00"},{"symbol":"VONV","date":"2026-10-20","iv_pct":14.684541380953211,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.85054279749478,"put_iv_pct":13.516947133283693},{"expiry":"2026-12-18","call_iv_pct":16.300673300165837,"put_iv_pct":17.961803355079216},{"expiry":"2027-03-19","call_iv_pct":11.373043478260868,"put_iv_pct":14.848851174934726},{"expiry":"2027-06-17","call_iv_pct":11.17556135770235,"put_iv_pct":14.448908450704224}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"095361a6ca86fbf702f9ceb0a496944e06a6830c3230470b0cac31dd1f66c8b7","captured_at":"2026-11-01T15:26:47.225588+00:00"},{"symbol":"VONV","date":"2026-10-21","iv_pct":13.930546786873657,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.951006355932204,"put_iv_pct":17.77},{"expiry":"2026-12-18","call_iv_pct":13.552517985611509,"put_iv_pct":15.405125},{"expiry":"2027-03-19","call_iv_pct":12.093181818181819,"put_iv_pct":14.37029411764706},{"expiry":"2027-06-17","call_iv_pct":11.78312676056338,"put_iv_pct":13.51912225705329}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8a84df62982be12e508c22fc4542cba99c5ce330c1a5f3d7475fd80117229284","captured_at":"2026-11-01T13:48:54.520002+00:00"},{"symbol":"VONV","date":"2026-10-22","iv_pct":13.044931446343575,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.956542404473439,"put_iv_pct":15.3995498783455},{"expiry":"2026-12-18","call_iv_pct":10.625727082711256,"put_iv_pct":15.07671799027553},{"expiry":"2027-03-19","call_iv_pct":11.455477707006368,"put_iv_pct":14.693685636856369},{"expiry":"2027-06-17","call_iv_pct":11.1275,"put_iv_pct":14.024250871080138}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8aaaa5e3ed900c213637c17170c91bafb2326e2b0cff5e234bb2134b106d73a5","captured_at":"2026-10-25T08:07:14.531460+00:00"},{"symbol":"VONV","date":"2026-10-23","iv_pct":15.08405170811784,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.580399245283015,"put_iv_pct":20.436381018469092},{"expiry":"2026-12-18","call_iv_pct":13.900631614071887,"put_iv_pct":12.546524475524476},{"expiry":"2027-03-19","call_iv_pct":12.783213229766977,"put_iv_pct":14.827513454011743},{"expiry":"2027-06-17","call_iv_pct":12.108481586402267,"put_iv_pct":13.489269041413266}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"37cfe041d695d98bf4d7db8825eabab59a537166a1f318d71cf45e56f63b5fb9","captured_at":"2026-10-25T08:07:13.357730+00:00"},{"symbol":"VONV","date":"2026-10-26","iv_pct":16.212448951428563,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.97224409448819,"put_iv_pct":20.37446345256609},{"expiry":"2026-12-18","call_iv_pct":12.635615729561916,"put_iv_pct":19.857924151696608},{"expiry":"2027-03-19","call_iv_pct":14.649254807692309,"put_iv_pct":16.482365930599368},{"expiry":"2027-06-17","call_iv_pct":12.612804878048781,"put_iv_pct":15.114918566775245}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"536c91600333768c183f331844b6618cad1b189662a1119157d65693aeb67991","captured_at":"2026-11-01T10:26:02.941664+00:00"},{"symbol":"VONV","date":"2026-10-27","iv_pct":17.22554345283529,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.786235446313064,"put_iv_pct":21.542817133443158},{"expiry":"2026-12-18","call_iv_pct":19.0466234676007,"put_iv_pct":18.873661764705883},{"expiry":"2027-03-19","call_iv_pct":12.760644391408116,"put_iv_pct":14.519947643979059},{"expiry":"2027-06-17","call_iv_pct":11.778997214484681,"put_iv_pct":13.495420560747664}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"100476d097dbc8b4b56bf525d526ad94974436cdfa913b3276a2341f2c5784af","captured_at":"2026-11-01T08:41:26.051959+00:00"},{"symbol":"VONV","date":"2026-10-28","iv_pct":14.61997963142392,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.17,"put_iv_pct":13.066744432661718},{"expiry":"2026-12-18","call_iv_pct":13.80681830563879,"put_iv_pct":17.0198099929627},{"expiry":"2027-03-19","call_iv_pct":12.990653266331659,"put_iv_pct":15.156798866855524},{"expiry":"2027-06-17","call_iv_pct":10.561802884615384,"put_iv_pct":16.18720930232558}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a7acafbb77348013f615180d394f4ec65db47e9f520284390def35a7fdbd3c11","captured_at":"2026-11-01T06:08:37.095114+00:00"},{"symbol":"VONV","date":"2026-10-29","iv_pct":12.46644141169965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.87580542264753,"put_iv_pct":13.321296111665005},{"expiry":"2026-12-18","call_iv_pct":12.641806930693065,"put_iv_pct":12.866174597227426},{"expiry":"2027-03-19","call_iv_pct":11.204166666666666,"put_iv_pct":13.591686746987952},{"expiry":"2027-06-17","call_iv_pct":10.802487562189054,"put_iv_pct":13.428107255520505}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bf98b98254ce861f810c8463218e8d59e13ede3ceea06399845212c2c8932889","captured_at":"2026-11-01T03:33:23.471655+00:00"},{"symbol":"VONV","date":"2026-10-30","iv_pct":14.66123635868075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.288663697104676,"put_iv_pct":16.40668662674651},{"expiry":"2026-12-18","call_iv_pct":15.50813902968863,"put_iv_pct":16.102086956521738},{"expiry":"2027-03-19","call_iv_pct":13.625175879396984,"put_iv_pct":14.995492610837438},{"expiry":"2027-06-17","call_iv_pct":12.434796511627907,"put_iv_pct":12.928849557522124}],"source":"ThetaData EOD Greeks","provider_symbol":"VONV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8825346e21da9430ca194408520f8d70714f204ac7b24897fe6795b018e10d1d","captured_at":"2026-11-01T01:01:22.770971+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VONV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":13.370248862479265,"put_call_skew_pp":-0.5704523235901431,"implied_move_pct":7.085179147412455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"92d2c834e625477b20725384c61b2be12760e149430897d7c6aec4473ab9a8f1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.684541380953211,"put_call_skew_pp":1.0191722950945064,"implied_move_pct":7.560532011420449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"095361a6ca86fbf702f9ceb0a496944e06a6830c3230470b0cac31dd1f66c8b7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":13.930546786873657,"put_call_skew_pp":2.671177113602859,"implied_move_pct":7.2141840722067645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a84df62982be12e508c22fc4542cba99c5ce330c1a5f3d7475fd80117229284","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":13.044931446343575,"put_call_skew_pp":3.5072392955916185,"implied_move_pct":6.851281113975264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8aaaa5e3ed900c213637c17170c91bafb2326e2b0cff5e234bb2134b106d73a5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.08405170811784,"put_call_skew_pp":0.48174057847360796,"implied_move_pct":7.4810097146775165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"37cfe041d695d98bf4d7db8825eabab59a537166a1f318d71cf45e56f63b5fb9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":16.212448951428563,"put_call_skew_pp":3.489938147961529,"implied_move_pct":8.01887072892107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"536c91600333768c183f331844b6618cad1b189662a1119157d65693aeb67991","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.22554345283529,"put_call_skew_pp":-0.23516335423269918,"implied_move_pct":7.962063767215316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"100476d097dbc8b4b56bf525d526ad94974436cdfa913b3276a2341f2c5784af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":14.61997963142392,"put_call_skew_pp":1.4753220345549223,"implied_move_pct":7.27831329767196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a7acafbb77348013f615180d394f4ec65db47e9f520284390def35a7fdbd3c11","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":12.46644141169965,"put_call_skew_pp":1.6707495323011434,"implied_move_pct":6.287185761373257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf98b98254ce861f810c8463218e8d59e13ede3ceea06399845212c2c8932889","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":14.66123635868075,"put_call_skew_pp":0.8940851584524032,"implied_move_pct":7.128038950958213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8825346e21da9430ca194408520f8d70714f204ac7b24897fe6795b018e10d1d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}