{"schemaVersion":1,"symbol":"VONG","days":90,"observations":[{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:16.415000+00:00","captured_at":"2026-10-22T16:27:33.236Z","last_trade_at":"2026-10-22T16:27:26.104093821Z","price":124.31,"iv_pct":23.007200270354584,"implied_move_pct":5.182236495522876,"put_call_skew_pp":6.374300537111857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"60825e294fe19f11087db99fd7dc22ed340e26ab58f3df3eeea687068d145ef5"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:29.150000+00:00","captured_at":"2026-10-23T00:34:28.674Z","last_trade_at":"2026-10-22T23:39:27.216315968Z","price":123.45,"iv_pct":24.93005026292023,"implied_move_pct":5.591469146559705,"put_call_skew_pp":6.548314984738232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"2136495578bebd52649e0fe9a706bbe42247acc04a8862cca22294baff994429"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-23T15:08:07.816000+00:00","captured_at":"2026-10-23T15:11:03.173Z","last_trade_at":"2026-10-23T15:11:00.079369435Z","price":123.71,"iv_pct":24.509040368603237,"implied_move_pct":5.443019184100225,"put_call_skew_pp":9.83687676500078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"5fc80d90eef50575b96a29e59ad4fd28653663251f9cea8c2610dc61909aec89"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:17.896000+00:00","captured_at":"2026-10-24T00:50:25.744Z","last_trade_at":"2026-10-23T20:00:09.340639943Z","price":123.16,"iv_pct":25.3793550955414,"implied_move_pct":5.610475184709831,"put_call_skew_pp":6.992578558225509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"bf844b174da7a882ad69bd2e27da5327b2c6579a6322fa6bb548018131a2d6c1"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:49.779000+00:00","captured_at":"2026-10-26T20:35:41.654Z","last_trade_at":"2026-10-26T20:00:00.557442392Z","price":124.43,"iv_pct":23.35611545988258,"implied_move_pct":4.881712664544845,"put_call_skew_pp":7.684927468536628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"92a8640715e0a43a72514717a839cc15a6364674f32f96fc11c933c0f928cd2f"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.342000+00:00","captured_at":"2026-10-27T22:23:22.627Z","last_trade_at":"2026-10-27T20:00:00.183617642Z","price":125.88,"iv_pct":22.978421068146133,"implied_move_pct":4.748075728219871,"put_call_skew_pp":6.327981436199412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"830b7ddf49f879ca168cb9877f46798245566ac91de8db306fc4dffc6c1c4ad0"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-28T18:31:20.979000+00:00","captured_at":"2026-10-28T18:38:09.858Z","last_trade_at":"2026-10-28T18:38:01.873949302Z","price":126.82,"iv_pct":21.512871094634367,"implied_move_pct":4.341289243823871,"put_call_skew_pp":6.167606568305634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"41d867425e8843a9ebf6f076a41771ced915991c36da60651025c9646b8d6021"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:42.416000+00:00","captured_at":"2026-10-29T01:02:28.940Z","last_trade_at":"2026-10-28T23:30:51.804648585Z","price":124.68,"iv_pct":23.832080964135777,"implied_move_pct":4.676728082293784,"put_call_skew_pp":-1.6253479049845143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"9dac95f792bd384d27e8114e6f32505bef15df97b507a70719a35d8b33f42de3"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.583000+00:00","captured_at":"2026-10-29T22:02:26.909Z","last_trade_at":"2026-10-29T21:21:19.002233538Z","price":123.46,"iv_pct":22.986411174785097,"implied_move_pct":4.442059351729061,"put_call_skew_pp":1.3331746865057088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"bf223e4fb2511d6c5ca7cd0dd68abfc4007a1a076785c738496b8e9c7b39a6f2"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.125000+00:00","captured_at":"2026-10-30T21:41:42.215Z","last_trade_at":"2026-10-30T20:00:03.932849121Z","price":121.09,"iv_pct":28.513111137620463,"implied_move_pct":5.505409298283992,"put_call_skew_pp":8.89158618810475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"85b64c6f0f24f6a11a3f3a5d4c5bdb3d3de97f8799f09a749fb87dcec2c3b88d"},{"symbol":"VONG","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:25.603000+00:00","captured_at":"2026-11-03T07:41:51.641Z","last_trade_at":"2026-11-02T23:22:56.473263238Z","price":120.05,"iv_pct":29.59531885738379,"implied_move_pct":5.11602957676317,"put_call_skew_pp":4.605637600194029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VONG","source_hash":"5ec39f2f9de4591b3f6b2e4fb221b07d9abaa7405593748d1551641bdcb51575"}],"dailyIv":[{"symbol":"VONG","date":"2026-10-19","iv_pct":20.710298877964444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.842806652806654,"put_iv_pct":19.821871455576563},{"expiry":"2026-12-18","call_iv_pct":21.433126684636118,"put_iv_pct":21.316208530805685},{"expiry":"2027-02-19","call_iv_pct":20.370370370370374,"put_iv_pct":19.476777408637876},{"expiry":"2027-05-21","call_iv_pct":20.304020618556702,"put_iv_pct":21.11720930232558}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa3b3ffa952042c4f9f453931c740a809c6320b8f1f607028533462f7da16d54","captured_at":"2026-11-01T17:41:50.652252+00:00"},{"symbol":"VONG","date":"2026-10-20","iv_pct":20.807745338466017,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.581666666666667,"put_iv_pct":20.246994434137292},{"expiry":"2026-12-18","call_iv_pct":20.957092391304347,"put_iv_pct":20.59648379052369},{"expiry":"2027-02-19","call_iv_pct":20.215381679389314,"put_iv_pct":21.541434262948204},{"expiry":"2027-05-21","call_iv_pct":19.263534482758622,"put_iv_pct":21.059375}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"23340d6505eb667f0d4bf313f927ba031b37a0fc70df8aa56551cfd175c69111","captured_at":"2026-11-01T15:26:28.581713+00:00"},{"symbol":"VONG","date":"2026-10-21","iv_pct":21.18743944372318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.226441717791413,"put_iv_pct":22.480639175257732},{"expiry":"2026-12-18","call_iv_pct":21.592164948453608,"put_iv_pct":22.428898071625344},{"expiry":"2027-02-19","call_iv_pct":19.80519855595668,"put_iv_pct":21.122117647058825},{"expiry":"2027-05-21","call_iv_pct":19.046502242152467,"put_iv_pct":20.797553191489364}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7226986739d3d048f049a6a7b06562f304dc1c269b364f647d0499a82be9d201","captured_at":"2026-11-01T13:48:53.451081+00:00"},{"symbol":"VONG","date":"2026-10-22","iv_pct":22.510257069957937,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.70222698072805,"put_iv_pct":23.785542168674702},{"expiry":"2026-12-18","call_iv_pct":23.88276470588235,"put_iv_pct":21.77384615384615},{"expiry":"2027-02-19","call_iv_pct":22.69965909090909,"put_iv_pct":22.102808219178083},{"expiry":"2027-05-21","call_iv_pct":22.014952830188676,"put_iv_pct":18.12025641025641}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b2196bd07a775f9441ad79b5cc160db31d1cebc53026aaf032bd15333457900a","captured_at":"2026-10-25T08:06:55.639859+00:00"},{"symbol":"VONG","date":"2026-10-23","iv_pct":22.912603541417624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.019664429530202,"put_iv_pct":24.72216560509554},{"expiry":"2026-12-18","call_iv_pct":23.990230547550432,"put_iv_pct":22.079090909090908},{"expiry":"2027-02-19","call_iv_pct":22.4965625,"put_iv_pct":22.56342465753424},{"expiry":"2027-05-21","call_iv_pct":20.00715,"put_iv_pct":21.422539682539682}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a6dccfe67cb2a276c8f2f33a9aad4cb56c06b69f6ef0ab87f24ed9185a71b94e","captured_at":"2026-10-25T08:06:54.281357+00:00"},{"symbol":"VONG","date":"2026-10-26","iv_pct":21.842010628488783,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.331536964980547,"put_iv_pct":23.312250489236792},{"expiry":"2026-12-18","call_iv_pct":22.110422163588392,"put_iv_pct":22.524285714285714},{"expiry":"2027-02-19","call_iv_pct":20.124222222222222,"put_iv_pct":22.72476868327402},{"expiry":"2027-05-21","call_iv_pct":18.793437500000003,"put_iv_pct":21.81516129032258}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"136177741a05a3be56fe7ee22c82b0d383c4852e7cf0423b3c9b5835c13c82d8","captured_at":"2026-11-01T10:26:01.626388+00:00"},{"symbol":"VONG","date":"2026-10-27","iv_pct":21.587731943679554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.927827476038335,"put_iv_pct":24.02603112840467},{"expiry":"2026-12-18","call_iv_pct":20.324815724815725,"put_iv_pct":22.863783783783784},{"expiry":"2027-02-19","call_iv_pct":20.404117647058822,"put_iv_pct":22.139795918367348},{"expiry":"2027-05-21","call_iv_pct":18.759999999999998,"put_iv_pct":22.25548387096774}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"65656ec7e49cc4c360d8dd0473b9dbe2bf3a9260d1e421efc83184f83f899532","captured_at":"2026-11-01T08:41:24.616005+00:00"},{"symbol":"VONG","date":"2026-10-28","iv_pct":21.093100824654886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.587438423645317,"put_iv_pct":22.741672297297296},{"expiry":"2026-12-18","call_iv_pct":20.238620689655175,"put_iv_pct":21.650105263157897},{"expiry":"2027-02-19","call_iv_pct":20.841544117647057,"put_iv_pct":21.515714285714285},{"expiry":"2027-05-21","call_iv_pct":19.8742523364486,"put_iv_pct":21.295459183673472}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8ba17896d3d30837efdf706018c9702351ea6c9e4389cb78472975df1c2047a","captured_at":"2026-11-01T06:08:35.182544+00:00"},{"symbol":"VONG","date":"2026-10-29","iv_pct":21.05958504595557,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.62967689822294,"put_iv_pct":22.127102177554438},{"expiry":"2026-12-18","call_iv_pct":20.763545232273838,"put_iv_pct":21.768287841191068},{"expiry":"2027-02-19","call_iv_pct":20.444128113879003,"put_iv_pct":21.44660447761194},{"expiry":"2027-05-21","call_iv_pct":19.352752293577982,"put_iv_pct":20.944583333333334}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f3263d4efcf7905dd0448fa3424e4f343d6cb17e66bf274d52c1e4e674e5346","captured_at":"2026-11-01T03:33:22.255873+00:00"},{"symbol":"VONG","date":"2026-10-30","iv_pct":24.491753700761056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.617181467181467,"put_iv_pct":30.34594713656388},{"expiry":"2026-12-18","call_iv_pct":24.089595375722546,"put_iv_pct":25.911359773371107},{"expiry":"2027-02-19","call_iv_pct":22.96068085106383,"put_iv_pct":23.55173611111111},{"expiry":"2027-05-21","call_iv_pct":22.043673469387755,"put_iv_pct":20.41385542168675}],"source":"ThetaData EOD Greeks","provider_symbol":"VONG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"991d371b374771176757ff0817ff71a94220915d9ae376056fdfff040682f2fe","captured_at":"2026-11-01T01:01:21.283107+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VONG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":20.710298877964444,"put_call_skew_pp":-0.5545644072560361,"implied_move_pct":10.560992629801824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa3b3ffa952042c4f9f453931c740a809c6320b8f1f607028533462f7da16d54","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":20.807745338466013,"put_call_skew_pp":0.10665306687255871,"implied_move_pct":10.51297854217403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"23340d6505eb667f0d4bf313f927ba031b37a0fc70df8aa56551cfd175c69111","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":21.18743944372318,"put_call_skew_pp":1.0397251552692746,"implied_move_pct":10.533334806558997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7226986739d3d048f049a6a7b06562f304dc1c269b364f647d0499a82be9d201","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":22.510257069957937,"put_call_skew_pp":-2.1292876639382055,"implied_move_pct":11.020735978084595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2196bd07a775f9441ad79b5cc160db31d1cebc53026aaf032bd15333457900a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.912603541417624,"put_call_skew_pp":-0.4315966557050652,"implied_move_pct":11.152775192485114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a6dccfe67cb2a276c8f2f33a9aad4cb56c06b69f6ef0ab87f24ed9185a71b94e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":21.842010628488783,"put_call_skew_pp":1.5042118315819852,"implied_move_pct":10.490522847499548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"136177741a05a3be56fe7ee22c82b0d383c4852e7cf0423b3c9b5835c13c82d8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":21.58773194367955,"put_call_skew_pp":2.467083463402666,"implied_move_pct":10.34376413621837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65656ec7e49cc4c360d8dd0473b9dbe2bf3a9260d1e421efc83184f83f899532","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":21.093100824654886,"put_call_skew_pp":1.4152738656117005,"implied_move_pct":10.129081803400533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8ba17896d3d30837efdf706018c9702351ea6c9e4389cb78472975df1c2047a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":21.05958504595557,"put_call_skew_pp":1.0241188229342546,"implied_move_pct":9.986444336224157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f3263d4efcf7905dd0448fa3424e4f343d6cb17e66bf274d52c1e4e674e5346","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":24.491753700761056,"put_call_skew_pp":1.1279418198443123,"implied_move_pct":11.172664564569615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"991d371b374771176757ff0817ff71a94220915d9ae376056fdfff040682f2fe","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}