{"schemaVersion":1,"symbol":"VO","days":90,"observations":[{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-22T16:18:55.944000+00:00","captured_at":"2026-10-22T16:27:30.056Z","last_trade_at":"2026-10-22T16:27:23.747799592Z","price":81.07,"iv_pct":17.3829346645704,"implied_move_pct":4.017592619840324,"put_call_skew_pp":10.596629817983109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"7ecf321a6be4a24b8cfcde9c227378030cc4b51b7c36c34e329d8560cb3dbdfd"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:00.451000+00:00","captured_at":"2026-10-23T00:34:26.750Z","last_trade_at":"2026-10-23T00:00:00.001062443Z","price":81.27,"iv_pct":17.665548043026302,"implied_move_pct":4.0787045337095895,"put_call_skew_pp":8.587864546236801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"6dbc3a7633530137b9107ea27b81a26152861f59822648fe55e9675e395ff87e"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-23T14:56:18.143000+00:00","captured_at":"2026-10-23T15:11:01.540Z","last_trade_at":"2026-10-23T15:10:50.400399905Z","price":80.85,"iv_pct":20.380697652791728,"implied_move_pct":4.520371735685716,"put_call_skew_pp":9.821740077015633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"1c8f03135bab3e457e7757b0326fa3bc8a383f3ba169d85ed936194c53e9c46e"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.994000+00:00","captured_at":"2026-10-24T00:33:36.282Z","last_trade_at":"2026-10-24T00:00:00.001055174Z","price":80.77,"iv_pct":18.110564712328213,"implied_move_pct":3.995739262107967,"put_call_skew_pp":0.32339223477420576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"da7e1922de44b7721397222475a8c6a6a94ac319b69b66515b44f6558c4a74b3"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-26T19:32:50.371000+00:00","captured_at":"2026-10-26T19:36:23.164Z","last_trade_at":"2026-10-26T19:36:22.612441004Z","price":81.285,"iv_pct":15.860747149021398,"implied_move_pct":3.273075758484917,"put_call_skew_pp":4.006919523656927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"ae0af5e0f2a2a3945fd072d583b5c42f7f1d9e6a422d540bd959a9206427e425"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.402000+00:00","captured_at":"2026-10-27T03:54:09.453Z","last_trade_at":"2026-10-27T00:00:00.007440731Z","price":81.26,"iv_pct":15.58611251762776,"implied_move_pct":3.220853494000747,"put_call_skew_pp":4.422688697400131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"a92a1ab453cd5fa1c7fd6a149b26046cf9ca85e734620e9c8cd7232fd0141276"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.141000+00:00","captured_at":"2026-10-27T21:59:20.790Z","last_trade_at":"2026-10-27T20:39:39.249436019Z","price":81.5,"iv_pct":16.60794314272061,"implied_move_pct":3.4282444342596703,"put_call_skew_pp":-6.974190575254388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"d222353cd7a8d63f8db74645177b54cc39b9934b2cfac8f4d52fa918661a3392"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-28T16:47:41.448000+00:00","captured_at":"2026-10-28T16:55:34.972Z","last_trade_at":"2026-10-28T16:55:19.873655498Z","price":81.57,"iv_pct":19.603595811923547,"implied_move_pct":3.97555408777204,"put_call_skew_pp":14.666937383626344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"2cdd200d4142c4daa96965699e86b176e7f7f505e80e86c8359b4a0e900c2c79"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-28T19:53:43.319000+00:00","captured_at":"2026-10-29T00:32:14.163Z","last_trade_at":"2026-10-29T00:00:00.014257341Z","price":81.57,"iv_pct":16.683436912426956,"implied_move_pct":3.441182425298043,"put_call_skew_pp":1.7418015550696164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"2b806c9ec97b7dc680b512280b66171baf7e8c509c92c9aac9a0ecf4c438dc4b"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.359000+00:00","captured_at":"2026-10-30T02:25:17.612Z","last_trade_at":"2026-10-30T00:00:00.002353663Z","price":82.24,"iv_pct":14.382523386821983,"implied_move_pct":2.892620055458843,"put_call_skew_pp":13.599020056509492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"37732be3a5688636e47b30b849c3deb90965bbb403a92a92882f5669ac33def2"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-30T19:19:51.467000+00:00","captured_at":"2026-10-30T19:26:29.180Z","last_trade_at":"2026-10-30T19:26:26.971580821Z","price":81.32,"iv_pct":16.68570490674374,"implied_move_pct":3.277448919560391,"put_call_skew_pp":-9.930518452067524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"7d20e6915b6b476e9289631fa0290db820d58421a22493b58e6c5580a895cf5c"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.133000+00:00","captured_at":"2026-10-31T01:58:20.731Z","last_trade_at":"2026-10-31T00:00:00.000970014Z","price":81.46,"iv_pct":16.826260125575352,"implied_move_pct":3.299692070270747,"put_call_skew_pp":-9.395279971279303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"4076ddc7eca813b3487b8e1f85570e2547fe4859f5326fc57db9eabbe8b4d3af"},{"symbol":"VO","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.505000+00:00","captured_at":"2026-11-03T21:56:28.000Z","last_trade_at":"2026-11-03T21:33:53.913652247Z","price":81.67,"iv_pct":18.821365874000257,"implied_move_pct":3.2349427955238346,"put_call_skew_pp":8.164158876661803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VO","source_hash":"99764c693b7fe454212b001b104fe01f6efb89663b63eb376d943aaa1634ead1"}],"dailyIv":[{"symbol":"VO","date":"2026-10-19","iv_pct":15.591635489226231,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.13939805825243,"put_iv_pct":14.788316666666667},{"expiry":"2026-12-18","call_iv_pct":16.083541944074568,"put_iv_pct":16.002640750670242},{"expiry":"2027-01-15","call_iv_pct":16.467714285714287,"put_iv_pct":14.796406727828746},{"expiry":"2027-04-16","call_iv_pct":15.54473684210526,"put_iv_pct":14.910328638497653}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d9eb52229c382a1d14fc8b21d05faf764578e4120815f55285d6f5b2dec1af34","captured_at":"2026-11-01T17:41:27.199612+00:00"},{"symbol":"VO","date":"2026-10-20","iv_pct":14.935977794810954,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.82328903654485,"put_iv_pct":17.368694714131607},{"expiry":"2026-12-18","call_iv_pct":10.773597612958227,"put_iv_pct":15.702253886010364},{"expiry":"2027-01-15","call_iv_pct":12.145548549810844,"put_iv_pct":15.813846153846157},{"expiry":"2027-04-16","call_iv_pct":16.589370460048425,"put_iv_pct":17.271221945137157}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8f00d755fa65501bd338c33d5dcb6420facf7a271312a4bb74a778e4c8a85542","captured_at":"2026-11-01T15:26:22.406802+00:00"},{"symbol":"VO","date":"2026-10-21","iv_pct":15.76897450217078,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.912861476238625,"put_iv_pct":14.495161870503598},{"expiry":"2026-12-18","call_iv_pct":10.901691259931896,"put_iv_pct":15.684557153671461},{"expiry":"2027-01-15","call_iv_pct":16.241149732620322,"put_iv_pct":14.983333333333334},{"expiry":"2027-04-16","call_iv_pct":17.4852,"put_iv_pct":17.447841191067}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ca1e1ada6a37975c492a13da730546639ac62babed0597eba01af205ffe5894","captured_at":"2026-11-01T13:48:45.254533+00:00"},{"symbol":"VO","date":"2026-10-22","iv_pct":15.81191383609529,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.708108108108107,"put_iv_pct":19.56525027808676},{"expiry":"2026-12-18","call_iv_pct":16.434782122905027,"put_iv_pct":16.400071123755332},{"expiry":"2027-01-15","call_iv_pct":11.789033942558746,"put_iv_pct":15.407924812030075},{"expiry":"2027-04-16","call_iv_pct":14.730640301318267,"put_iv_pct":16.4595}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7310247e87f0d8016d791bef8f564dd09a2300c3794e667826ce811c0d8dcd03","captured_at":"2026-10-25T08:05:06.865714+00:00"},{"symbol":"VO","date":"2026-10-23","iv_pct":17.173115731014544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.370141010575793,"put_iv_pct":15.749411764705885},{"expiry":"2026-12-18","call_iv_pct":18.555180722891567,"put_iv_pct":17.806282420749277},{"expiry":"2027-01-15","call_iv_pct":14.994256259204713,"put_iv_pct":17.753867595818814},{"expiry":"2027-04-16","call_iv_pct":15.670820399113081,"put_iv_pct":16.48496567505721}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9ecc95b2034678176a174afb27f2a95f601807620e03eed1f6a9941eab5bf9a2","captured_at":"2026-10-25T08:05:05.669193+00:00"},{"symbol":"VO","date":"2026-10-26","iv_pct":15.554938978967431,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.323295019157086,"put_iv_pct":16.810245901639345},{"expiry":"2026-12-18","call_iv_pct":13.874157894736841,"put_iv_pct":17.950918220946914},{"expiry":"2027-01-15","call_iv_pct":13.044022633744856,"put_iv_pct":16.419707112970713},{"expiry":"2027-04-16","call_iv_pct":14.67444660194175,"put_iv_pct":17.342718446601943}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d98f981d8a53a8fc7c5815d3918ad6db4cbd9b59ff6dd975f20aa23f997e5ce2","captured_at":"2026-11-01T10:25:54.207625+00:00"},{"symbol":"VO","date":"2026-10-27","iv_pct":15.356360218809144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.39124176857949,"put_iv_pct":15.887120067170443},{"expiry":"2026-12-18","call_iv_pct":14.209448051948051,"put_iv_pct":14.043933649289098},{"expiry":"2027-01-15","call_iv_pct":14.28197270471464,"put_iv_pct":14.293205128205127},{"expiry":"2027-04-16","call_iv_pct":15.105509355509355,"put_iv_pct":17.63845102505695}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb1096ad1d31fdf0bfc589496905528324bdf83503ece9b19ba1b1fe6431d2a0","captured_at":"2026-11-01T08:41:17.030899+00:00"},{"symbol":"VO","date":"2026-10-28","iv_pct":15.968769561345237,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.144171725932347,"put_iv_pct":19.094748490945676},{"expiry":"2026-12-18","call_iv_pct":15.337958715596333,"put_iv_pct":18.01018597997139},{"expiry":"2027-01-15","call_iv_pct":12.437258883248733,"put_iv_pct":16.492555910543132},{"expiry":"2027-04-16","call_iv_pct":14.85308943089431,"put_iv_pct":17.380187353629978}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9114b3d2e10a156f818af8bea9073ef5c615f77cdf357feff0cafee87aae9217","captured_at":"2026-11-01T06:08:10.041650+00:00"},{"symbol":"VO","date":"2026-10-29","iv_pct":15.320479477603461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.861937842778794,"put_iv_pct":16.770232558139533},{"expiry":"2026-12-18","call_iv_pct":12.898988095238096,"put_iv_pct":18.40627397260274},{"expiry":"2027-01-15","call_iv_pct":12.208604651162789,"put_iv_pct":18.827630161579894},{"expiry":"2027-04-16","call_iv_pct":14.155168539325844,"put_iv_pct":17.435000000000002}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39845c993a304c7bf60b44406a441cebea5ddfe16635451592bf0229dc641e19","captured_at":"2026-11-01T03:33:15.486034+00:00"},{"symbol":"VO","date":"2026-10-30","iv_pct":15.329164720628157,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.44016638935108,"put_iv_pct":17.145566615620215},{"expiry":"2026-12-18","call_iv_pct":14.461900452488688,"put_iv_pct":13.98},{"expiry":"2027-01-15","call_iv_pct":13.011521456436931,"put_iv_pct":15.758675078864353},{"expiry":"2027-04-16","call_iv_pct":16.25288503253796,"put_iv_pct":15.582602739726026}],"source":"ThetaData EOD Greeks","provider_symbol":"VO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a04b74f3a6a9ec510483bdc9d22be43c420089de76025a3cda2b62ef7f04bd65","captured_at":"2026-11-01T01:01:13.174905+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":15.591635489226231,"put_call_skew_pp":-0.9344245866208092,"implied_move_pct":7.3531359454586065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9eb52229c382a1d14fc8b21d05faf764578e4120815f55285d6f5b2dec1af34","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.935977794810954,"put_call_skew_pp":3.206052759940735,"implied_move_pct":7.126456349871335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8f00d755fa65501bd338c33d5dcb6420facf7a271312a4bb74a778e4c8a85542","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":15.768974502170778,"put_call_skew_pp":-0.2325022300538624,"implied_move_pct":7.454772379886266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ca1e1ada6a37975c492a13da730546639ac62babed0597eba01af205ffe5894","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.81191383609529,"put_call_skew_pp":2.292545434745505,"implied_move_pct":7.21016951603677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7310247e87f0d8016d791bef8f564dd09a2300c3794e667826ce811c0d8dcd03","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":17.173115731014544,"put_call_skew_pp":-0.44896773386349187,"implied_move_pct":7.775113395925606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ecc95b2034678176a174afb27f2a95f601807620e03eed1f6a9941eab5bf9a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":15.554938978967431,"put_call_skew_pp":3.1519168831445956,"implied_move_pct":7.0143086180770275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d98f981d8a53a8fc7c5815d3918ad6db4cbd9b59ff6dd975f20aa23f997e5ce2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":15.356360218809144,"put_call_skew_pp":0.21863449724251982,"implied_move_pct":6.87108698732166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb1096ad1d31fdf0bfc589496905528324bdf83503ece9b19ba1b1fe6431d2a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":15.968769561345237,"put_call_skew_pp":3.5512997448546133,"implied_move_pct":7.030878946575748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9114b3d2e10a156f818af8bea9073ef5c615f77cdf357feff0cafee87aae9217","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":15.320479477603461,"put_call_skew_pp":5.078609390954162,"implied_move_pct":6.805028390436835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39845c993a304c7bf60b44406a441cebea5ddfe16635451592bf0229dc641e19","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":15.329164720628157,"put_call_skew_pp":0.575092775848983,"implied_move_pct":6.658910918794355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a04b74f3a6a9ec510483bdc9d22be43c420089de76025a3cda2b62ef7f04bd65","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}