{"schemaVersion":1,"symbol":"VNET","days":90,"observations":[{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-22T16:13:56.040000+00:00","captured_at":"2026-10-22T16:27:25.166Z","last_trade_at":"2026-10-22T16:27:19.836396597Z","price":3.805,"iv_pct":101.76569775488882,"implied_move_pct":23.41629404079036,"put_call_skew_pp":-13.672655898653996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"40cc8775d0c99be0e04b16a114d07ccf9cdf1b3c2bda119d242bf052d7bdcd33"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.075000+00:00","captured_at":"2026-10-23T00:34:24.282Z","last_trade_at":"2026-10-22T22:50:13.6427396Z","price":3.78,"iv_pct":110.33701645377789,"implied_move_pct":25.998734653205318,"put_call_skew_pp":-31.31167490781546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"5d94544429cfe1edcbc43728f06e8e51983ff97f7be4605c7f7a54bf1ea5e254"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-23T14:59:54.912000+00:00","captured_at":"2026-10-23T15:10:59.019Z","last_trade_at":"2026-10-23T15:10:53.945957223Z","price":3.805,"iv_pct":100.90253685743326,"implied_move_pct":23.133832120519877,"put_call_skew_pp":-132.55731558849087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"f9821470f27ad4d52227dede78513df3110b115c16f703ba82a6a59d434a9a3d"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:02.434000+00:00","captured_at":"2026-10-24T00:33:34.318Z","last_trade_at":"2026-10-23T23:56:27.47557991Z","price":3.72,"iv_pct":99.63290986220404,"implied_move_pct":22.447173399648403,"put_call_skew_pp":-101.99532369327517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"07d183a21a62219632f53a878925130fb186123e2e014947554597d684d602f3"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-26T19:32:51.111000+00:00","captured_at":"2026-10-26T19:36:21.178Z","last_trade_at":"2026-10-26T19:36:08.451100894Z","price":3.945,"iv_pct":129.71736971924466,"implied_move_pct":40.34314335161594,"put_call_skew_pp":-3.295379705305179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"78a93f15acefdf3fcdac675056f5f56d458fd281813dc2dd7341e516d9e2ede5"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:13.287000+00:00","captured_at":"2026-10-27T03:54:07.569Z","last_trade_at":"2026-10-26T22:23:23.382755485Z","price":3.94,"iv_pct":113.70756785707535,"implied_move_pct":22.977064132528273,"put_call_skew_pp":26.57294230906697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"7b65e41c100033b060f088ef3ea4723e2c715074a14f4da11ebbb09f8c27e79e"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.737000+00:00","captured_at":"2026-10-27T21:59:18.518Z","last_trade_at":"2026-10-27T21:10:17.264458291Z","price":3.77,"iv_pct":102.81113730887151,"implied_move_pct":21.54930608862443,"put_call_skew_pp":-43.4029768072491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"f128348b44c46e588eb0534e07451dbf64612f77272d40aae40cbef211497dbc"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-28T16:51:03.803000+00:00","captured_at":"2026-10-28T16:55:33.105Z","last_trade_at":"2026-10-28T16:55:25.572614335Z","price":3.605,"iv_pct":117.0163552002321,"implied_move_pct":26.416998679022203,"put_call_skew_pp":-133.5453127906715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"5d9883cf084c3942c68816e7aea6fb3a6f7473e0f095e59183188bef85e28deb"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.459000+00:00","captured_at":"2026-10-29T00:32:12.285Z","last_trade_at":"2026-10-28T22:13:20.995479331Z","price":3.7322,"iv_pct":93.76178036177582,"implied_move_pct":19.72560638451401,"put_call_skew_pp":-55.24358261517372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"c3fb1ae4e367530f9cb2c9e5893e47a54e7a18aed11968b81c2f351cadc930f9"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:36.708000+00:00","captured_at":"2026-10-30T02:25:15.655Z","last_trade_at":"2026-10-29T23:45:55.032949948Z","price":3.35,"iv_pct":101.27792867813675,"implied_move_pct":25.15449035081552,"put_call_skew_pp":-82.36601419434153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"cee30a26ddab7a82236a4375950bbb86c38fe628d96a0d91013e8cb8cbd149da"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-30T17:31:22.998000+00:00","captured_at":"2026-10-30T17:37:40.945Z","last_trade_at":"2026-10-30T17:37:40.334577332Z","price":3.2102,"iv_pct":164.86896306809706,"implied_move_pct":28.263553536811447,"put_call_skew_pp":-152.27199238776757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"71f1481fe70a78634c7d6acd49d2556648f67f0c81ca0bf663c4271606656b26"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:08.238000+00:00","captured_at":"2026-10-31T01:43:43.227Z","last_trade_at":"2026-10-30T23:55:24.757969457Z","price":3.26,"iv_pct":107.32506202056639,"implied_move_pct":24.896806463264465,"put_call_skew_pp":-224.48456762180982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"2afffdf0464ff61f3b42871b7e6ac77192c13880759d5be2f27abe259c10cd39"},{"symbol":"VNET","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:03.994000+00:00","captured_at":"2026-11-03T04:39:25.563Z","last_trade_at":"2026-11-02T23:51:20.716144989Z","price":3.03,"iv_pct":116.01049888373981,"implied_move_pct":25.216772073143716,"put_call_skew_pp":32.85787674987133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNET","source_hash":"94e5b46b4e9e6015302fef8160d83513432c160a4ded2215bf1354556ce15f8f"}],"dailyIv":[{"symbol":"VNET","date":"2026-10-19","iv_pct":89.57481054853163,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.98948507840161,"put_iv_pct":101.12362046280361},{"expiry":"2026-12-18","call_iv_pct":78.65015167785234,"put_iv_pct":89.83546128232732},{"expiry":"2027-01-15","call_iv_pct":78.04385597519729,"put_iv_pct":91.47648859977375},{"expiry":"2027-03-19","call_iv_pct":91.60198133333334,"put_iv_pct":83.87743997856377}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"932639b17a1b49761c1365dba48c25d5bab16867e9ab3bf2b425c0ce1d063bda","captured_at":"2026-11-01T17:41:16.410444+00:00"},{"symbol":"VNET","date":"2026-10-20","iv_pct":87.38270345711325,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.1817740788844,"put_iv_pct":86.52818616516373},{"expiry":"2026-12-18","call_iv_pct":82.24006886261051,"put_iv_pct":103.50685018780699},{"expiry":"2027-01-15","call_iv_pct":76.11934761436531,"put_iv_pct":83.46823664225049},{"expiry":"2027-03-19","call_iv_pct":79.52191199031085,"put_iv_pct":91.49525211551376}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b2fd7966ee4b9d43a03687e42794e945b55bb1e658be052ae7f04a0ad04a0ad7","captured_at":"2026-11-01T15:26:11.941434+00:00"},{"symbol":"VNET","date":"2026-10-21","iv_pct":87.91538432402615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.67530659595624,"put_iv_pct":101.94955625},{"expiry":"2026-12-18","call_iv_pct":82.56944792973651,"put_iv_pct":85.70315789473683},{"expiry":"2027-01-15","call_iv_pct":84.45,"put_iv_pct":82.98916221033869},{"expiry":"2027-03-19","call_iv_pct":86.91522875816993,"put_iv_pct":82.07121495327102}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"918067957e906769d2d6d4fa4bf0bec6da79aaf56f4a1cbed716c79c21717450","captured_at":"2026-11-01T13:48:35.688883+00:00"},{"symbol":"VNET","date":"2026-10-22","iv_pct":96.41300751338886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.0560892790544,"put_iv_pct":113.71362019116833},{"expiry":"2026-12-18","call_iv_pct":91.64049574414292,"put_iv_pct":104.46572774582306},{"expiry":"2027-01-15","call_iv_pct":85.15730412175017,"put_iv_pct":85.3149550407382},{"expiry":"2027-03-19","call_iv_pct":87.79790281030445,"put_iv_pct":97.15796517412936}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"33c7e140a9dd4768712830b0939f11b6dc8a7457582ac01b81e962eab354f6e5","captured_at":"2026-10-25T08:02:37.442325+00:00"},{"symbol":"VNET","date":"2026-10-23","iv_pct":87.21063101545508,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.45654265029903,"put_iv_pct":84.05568358194404},{"expiry":"2026-12-18","call_iv_pct":82.66737983512999,"put_iv_pct":88.5682507496252},{"expiry":"2027-01-15","call_iv_pct":85.31596914375315,"put_iv_pct":71.42053807703617},{"expiry":"2027-03-19","call_iv_pct":92.01373320895522,"put_iv_pct":87.18695087689784}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"07daa3f966244f9c824809235d62c277217a2da7c00c8ceeb35154d7650798c4","captured_at":"2026-10-25T08:02:36.120816+00:00"},{"symbol":"VNET","date":"2026-10-26","iv_pct":97.15692363954194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.92036087439793,"put_iv_pct":95.88511444531977},{"expiry":"2026-12-18","call_iv_pct":91.88420082107423,"put_iv_pct":84.12473891221465},{"expiry":"2027-01-15","call_iv_pct":88.23077385050405,"put_iv_pct":92.15010856579163},{"expiry":"2027-03-19","call_iv_pct":99.1978922888617,"put_iv_pct":97.86219935817158}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9d285aeebdbf894f64fd890ecdc4603f716c6170a5b011f2c60f9e7903ee5a0d","captured_at":"2026-11-01T10:25:44.024497+00:00"},{"symbol":"VNET","date":"2026-10-27","iv_pct":86.04696019819656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.17497803768681,"put_iv_pct":92.16914091568809},{"expiry":"2026-12-18","call_iv_pct":79.0701533497554,"put_iv_pct":69.99789169697155},{"expiry":"2027-01-15","call_iv_pct":75.85062329928077,"put_iv_pct":76.86770493929646},{"expiry":"2027-03-19","call_iv_pct":92.65716415662651,"put_iv_pct":90.5880251902669}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce33e491a4ed5569f1fa7c2452476baa4b85b386c2dba5ae9f1e4528be53ba52","captured_at":"2026-11-01T08:41:07.090291+00:00"},{"symbol":"VNET","date":"2026-10-28","iv_pct":91.61693025881267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.60028219423222,"put_iv_pct":86.13465978449774},{"expiry":"2026-12-18","call_iv_pct":116.51628841817308,"put_iv_pct":93.10476647008055},{"expiry":"2027-01-15","call_iv_pct":96.51697644191714,"put_iv_pct":79.78948105935831},{"expiry":"2027-03-19","call_iv_pct":91.51878584575195,"put_iv_pct":69.75420185649035}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e42dd6080c8bbd84625ddb9951c2e72475c771484f276d6f4e6853e94d93302","captured_at":"2026-11-01T06:07:59.497526+00:00"},{"symbol":"VNET","date":"2026-10-29","iv_pct":96.48184555628713,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.89440518046709,"put_iv_pct":108.7964903372116},{"expiry":"2026-12-18","call_iv_pct":98.99416424636955,"put_iv_pct":101.28854624722175},{"expiry":"2027-01-15","call_iv_pct":97.7946713278806,"put_iv_pct":86.49708294460642},{"expiry":"2027-03-19","call_iv_pct":96.54774049392394,"put_iv_pct":90.04166367261605}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"db0631f4e8fa5d3843b883b86d861d5ab87911444b4a26707717b4dd1d3348ca","captured_at":"2026-11-01T03:33:05.945565+00:00"},{"symbol":"VNET","date":"2026-10-30","iv_pct":109.54201735584859,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.0150572782528,"put_iv_pct":204.23726120970284},{"expiry":"2026-12-18","call_iv_pct":109.76754987443103,"put_iv_pct":83.6889139359121},{"expiry":"2027-01-15","call_iv_pct":114.79720522834972,"put_iv_pct":80.48682776349614},{"expiry":"2027-03-19","call_iv_pct":75.04700251918011,"put_iv_pct":105.29632103746398}],"source":"ThetaData EOD Greeks","provider_symbol":"VNET","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"40fd79104ccc45312da87e7d08289d668339b599aeb674966330d39fa18843cc","captured_at":"2026-11-01T01:01:03.487973+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VNET","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":89.57481054853163,"put_call_skew_pp":4.006884064670967,"implied_move_pct":40.555616924313796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"932639b17a1b49761c1365dba48c25d5bab16867e9ab3bf2b425c0ce1d063bda","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":87.38270345711325,"put_call_skew_pp":7.733855641140973,"implied_move_pct":39.42056036702565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2fd7966ee4b9d43a03687e42794e945b55bb1e658be052ae7f04a0ad04a0ad7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":87.91538432402616,"put_call_skew_pp":0.5257770061209648,"implied_move_pct":39.144911754555494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"918067957e906769d2d6d4fa4bf0bec6da79aaf56f4a1cbed716c79c21717450","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":96.41300751338886,"put_call_skew_pp":7.500119049151749,"implied_move_pct":42.420940287957414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"33c7e140a9dd4768712830b0939f11b6dc8a7457582ac01b81e962eab354f6e5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":87.21063101545508,"put_call_skew_pp":-8.805550388158537,"implied_move_pct":38.58088146117822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07daa3f966244f9c824809235d62c277217a2da7c00c8ceeb35154d7650798c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":97.15692363954193,"put_call_skew_pp":-9.302766638335068,"implied_move_pct":41.78463147607885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d285aeebdbf894f64fd890ecdc4603f716c6170a5b011f2c60f9e7903ee5a0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":86.04696019819656,"put_call_skew_pp":-7.282539025281622,"implied_move_pct":36.81269955447756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce33e491a4ed5569f1fa7c2452476baa4b85b386c2dba5ae9f1e4528be53ba52","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":91.61693025881267,"put_call_skew_pp":-18.842305932411858,"implied_move_pct":38.43613923255185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e42dd6080c8bbd84625ddb9951c2e72475c771484f276d6f4e6853e94d93302","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":96.48184555628713,"put_call_skew_pp":0.34820048825366,"implied_move_pct":40.55659331814419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"db0631f4e8fa5d3843b883b86d861d5ab87911444b4a26707717b4dd1d3348ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":109.54201735584859,"put_call_skew_pp":17.770627261590338,"implied_move_pct":43.23089849346822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40fd79104ccc45312da87e7d08289d668339b599aeb674966330d39fa18843cc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}