{"schemaVersion":1,"symbol":"VNAM","days":90,"observations":[{"symbol":"VNAM","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.905000+00:00","captured_at":"2026-10-22T20:23:29.813Z","last_trade_at":"2026-10-22T20:10:00.003206652Z","price":24.178,"iv_pct":40.63836329812849,"implied_move_pct":9.34542967979638,"put_call_skew_pp":-27.72205195128532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNAM","source_hash":"1870a325afa38f7475368c77dec81720b248cbf921fe0cee69aa7e87ecbed430"},{"symbol":"VNAM","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.321000+00:00","captured_at":"2026-10-23T20:45:16.514Z","last_trade_at":"2026-10-23T20:10:00.003105716Z","price":24.355,"iv_pct":38.96066559988075,"implied_move_pct":8.364643988954699,"put_call_skew_pp":-20.968457349744916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNAM","source_hash":"86b0b92b25665c653ca1ee52b4dfbd1710d8a30d943f4aff38c7a4c01e113bc6"},{"symbol":"VNAM","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.858000+00:00","captured_at":"2026-10-27T01:28:57.440Z","last_trade_at":"2026-10-27T00:00:00.080315082Z","price":24.05,"iv_pct":35.299047680479575,"implied_move_pct":7.911306661113482,"put_call_skew_pp":-1.224387184502318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNAM","source_hash":"034f59783b203848b1e37af63af3f6a7e9506fca75783fd4f42eea8222c713c1"},{"symbol":"VNAM","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.125000+00:00","captured_at":"2026-10-28T02:24:32.315Z","last_trade_at":"2026-10-28T00:00:00.141849129Z","price":24.165,"iv_pct":30.415882125261152,"implied_move_pct":6.425653325997503,"put_call_skew_pp":-3.9675978164817938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNAM","source_hash":"8ad822468dbc58d9e5b8b8eeb6c22f350d1fb4382bb62d87030d065396f94f3b"},{"symbol":"VNAM","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.201000+00:00","captured_at":"2026-10-28T22:38:31.609Z","last_trade_at":"2026-10-28T22:30:00.002973503Z","price":24.2,"iv_pct":29.1820845271349,"implied_move_pct":6.042345572064064,"put_call_skew_pp":-4.149760933716484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNAM","source_hash":"a48ef03610f3ee6bd7e37b153cfaee9dc4736d4104472b53df9a9c96297819c6"},{"symbol":"VNAM","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.101000+00:00","captured_at":"2026-10-30T01:15:41.808Z","last_trade_at":"2026-10-30T00:00:00.061417691Z","price":24.065,"iv_pct":29.746333185380102,"implied_move_pct":7.788846896817818,"put_call_skew_pp":20.339770175364908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNAM","source_hash":"fb18afb0eaa800f32e83c1d62413d162ac6a8c0cc65d45a83dcb7590dc1b815e"},{"symbol":"VNAM","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.127000+00:00","captured_at":"2026-10-30T23:49:10.087Z","last_trade_at":"2026-10-30T22:30:00.002813603Z","price":23.885,"iv_pct":41.08698998007982,"implied_move_pct":7.8049190531523704,"put_call_skew_pp":-0.5731927110096569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNAM","source_hash":"275fcd90e3b273928f234a4bfc9cdf368ea62a60fab2e61c6519652555409aca"},{"symbol":"VNAM","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:50.149000+00:00","captured_at":"2026-11-04T08:45:16.807Z","last_trade_at":"2026-11-04T01:00:00.051589491Z","price":23.42,"iv_pct":32.90603702622498,"implied_move_pct":5.851831237080948,"put_call_skew_pp":-5.9719306283337765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VNAM","source_hash":"3f2ad4af5810a4ede9f9cd451402296049f2c47f1b67f486ebd96163b16d7722"}],"dailyIv":[{"symbol":"VNAM","date":"2026-10-19","iv_pct":33.04592853029562,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.6647371107708,"put_iv_pct":31.52963978494624},{"expiry":"2026-12-18","call_iv_pct":30.15182572614108,"put_iv_pct":31.44},{"expiry":"2027-03-19","call_iv_pct":25.23472106577852,"put_iv_pct":41.529672131147535},{"expiry":"2027-06-17","call_iv_pct":31.297707423580786,"put_iv_pct":41.519125}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b482e763f1ac5c05325b00eb045f816bb21798bb3f86dfae89b901dd6b027442","captured_at":"2026-11-01T17:41:14.009579+00:00"},{"symbol":"VNAM","date":"2026-10-20","iv_pct":31.84369134560344,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.785887207702885,"put_iv_pct":26.11387360838245},{"expiry":"2026-12-18","call_iv_pct":35.85930977814297,"put_iv_pct":25.96493157380254},{"expiry":"2027-03-19","call_iv_pct":21.75361161524501,"put_iv_pct":34.624091486658195},{"expiry":"2027-06-17","call_iv_pct":30.42207792207792,"put_iv_pct":39.225747572815536}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5a981f25fb407abdd8e6f156f96d7e87be89b9af4d3d8d3c46891fcd88bc9107","captured_at":"2026-11-01T15:26:09.224222+00:00"},{"symbol":"VNAM","date":"2026-10-21","iv_pct":32.13805359941886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.62566390041494,"put_iv_pct":36.67277150304083},{"expiry":"2026-12-18","call_iv_pct":28.684365671641793,"put_iv_pct":26.697264094955486},{"expiry":"2027-03-19","call_iv_pct":29.26763260025873,"put_iv_pct":32.102},{"expiry":"2027-06-17","call_iv_pct":28.586883802816903,"put_iv_pct":35.46784722222222}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"09382a5991db22a3c3a8b8cdbbd30ad7930704b9f48740a54e287a503349378f","captured_at":"2026-11-01T13:48:30.717452+00:00"},{"symbol":"VNAM","date":"2026-10-22","iv_pct":35.11533442814542,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.513309037900875,"put_iv_pct":43.502134387351774},{"expiry":"2026-12-18","call_iv_pct":32.10871046228711,"put_iv_pct":35.99341056533828},{"expiry":"2027-03-19","call_iv_pct":30.932677279305352,"put_iv_pct":35.6938115183246},{"expiry":"2027-06-17","call_iv_pct":28.406181229773463,"put_iv_pct":36.77244094488189}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ddc3162bebec3e2b9adb12248f489e79a09327f3a260a38bf9959ac6c873046d","captured_at":"2026-10-25T08:02:00.795644+00:00"},{"symbol":"VNAM","date":"2026-10-23","iv_pct":33.835209390642426,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.14613713509844,"put_iv_pct":37.71566352026652},{"expiry":"2026-12-18","call_iv_pct":35.066392092257,"put_iv_pct":29.072294911734165},{"expiry":"2027-03-19","call_iv_pct":26.99623639191291,"put_iv_pct":35.859216467463476},{"expiry":"2027-06-17","call_iv_pct":27.94711456859972,"put_iv_pct":37.87862003780719}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e7cd3e281d2b107112780266135d9597afefcd3a69aebeeb09cef9be20144364","captured_at":"2026-10-25T08:01:59.438380+00:00"},{"symbol":"VNAM","date":"2026-10-26","iv_pct":31.70067083639719,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.693460992907802,"put_iv_pct":38.63558583106267},{"expiry":"2026-12-18","call_iv_pct":28.48745928338762,"put_iv_pct":29.512215909090912},{"expiry":"2027-03-19","call_iv_pct":28.03602620087336,"put_iv_pct":32.19903456495828},{"expiry":"2027-06-17","call_iv_pct":27.769191270860077,"put_iv_pct":37.272392638036806}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"24ad111d99782491ae82874963eca9a631dfd664f32b81dbe35d1588ccf33e01","captured_at":"2026-11-01T10:25:41.344635+00:00"},{"symbol":"VNAM","date":"2026-10-27","iv_pct":29.82072659991531,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.646177260519245,"put_iv_pct":30.78484565014032},{"expiry":"2026-12-18","call_iv_pct":21.966811594202902,"put_iv_pct":28.809234828496045},{"expiry":"2027-03-19","call_iv_pct":27.825493827160496,"put_iv_pct":37.27878640776699},{"expiry":"2027-06-17","call_iv_pct":26.76355414012739,"put_iv_pct":35.49090909090909}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"652ae1c33043de6cb55a251f9909cf6696e6009ea49a9fbd8ae6be809e158466","captured_at":"2026-11-01T08:41:04.574394+00:00"},{"symbol":"VNAM","date":"2026-10-28","iv_pct":31.685774210924077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.03647416413374,"put_iv_pct":29.925457399103138},{"expiry":"2026-12-18","call_iv_pct":38.945122580645155,"put_iv_pct":28.09488163787588},{"expiry":"2027-03-19","call_iv_pct":27.809633774160737,"put_iv_pct":33.38721189591078},{"expiry":"2027-06-17","call_iv_pct":26.756503144654086,"put_iv_pct":40.53090909090909}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7496a51667df6fb98742dfc3334d669c3239a30f29fa59235e09f33f8aeffc07","captured_at":"2026-11-01T06:07:57.119764+00:00"},{"symbol":"VNAM","date":"2026-10-29","iv_pct":30.23603837183717,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.745145900880036,"put_iv_pct":28.499463986599665},{"expiry":"2026-12-18","call_iv_pct":26.80113716295428,"put_iv_pct":28.338739656269894},{"expiry":"2027-03-19","call_iv_pct":28.164736842105263,"put_iv_pct":33.86821339950372},{"expiry":"2027-06-17","call_iv_pct":28.73108508014796,"put_iv_pct":40.739784946236554}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"56fe2c4f714164f53dd155265aae7db32f550e4ce938154b307dc6568cf169b5","captured_at":"2026-11-01T03:33:03.604128+00:00"},{"symbol":"VNAM","date":"2026-10-30","iv_pct":34.36316450168852,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.053333333333335,"put_iv_pct":32.75476357267951},{"expiry":"2026-12-18","call_iv_pct":27.431126340882,"put_iv_pct":31.081622176591374},{"expiry":"2027-03-19","call_iv_pct":30.391047865459253,"put_iv_pct":35.06013994910941},{"expiry":"2027-06-17","call_iv_pct":28.037866108786613,"put_iv_pct":41.095416666666665}],"source":"ThetaData EOD Greeks","provider_symbol":"VNAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"59d94f79a934898c439ccd213bff27f65edf1e86ea3731fc12c4fc32c5af0d4a","captured_at":"2026-11-01T01:01:00.752847+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VNAM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.045928530295626,"put_call_skew_pp":6.917361397455648,"implied_move_pct":18.218109982808222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b482e763f1ac5c05325b00eb045f816bb21798bb3f86dfae89b901dd6b027442","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":31.843691345603435,"put_call_skew_pp":-0.723060570377517,"implied_move_pct":17.11550361841311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5a981f25fb407abdd8e6f156f96d7e87be89b9af4d3d8d3c46891fcd88bc9107","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":32.13805359941886,"put_call_skew_pp":1.1938342112715405,"implied_move_pct":16.86844051834167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"09382a5991db22a3c3a8b8cdbbd30ad7930704b9f48740a54e287a503349378f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":35.11533442814542,"put_call_skew_pp":5.750229851657438,"implied_move_pct":18.094551260112283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ddc3162bebec3e2b9adb12248f489e79a09327f3a260a38bf9959ac6c873046d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.835209390642426,"put_call_skew_pp":2.5924786873508188,"implied_move_pct":17.44649819329169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e7cd3e281d2b107112780266135d9597afefcd3a69aebeeb09cef9be20144364","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":31.70067083639719,"put_call_skew_pp":5.408272798779953,"implied_move_pct":16.29681704967981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"24ad111d99782491ae82874963eca9a631dfd664f32b81dbe35d1588ccf33e01","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.82072659991531,"put_call_skew_pp":6.540434788825602,"implied_move_pct":15.63853477412605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"652ae1c33043de6cb55a251f9909cf6696e6009ea49a9fbd8ae6be809e158466","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":31.685774210924077,"put_call_skew_pp":2.597681590051292,"implied_move_pct":16.42251397991764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7496a51667df6fb98742dfc3334d669c3239a30f29fa59235e09f33f8aeffc07","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.23603837183717,"put_call_skew_pp":5.251024250630574,"implied_move_pct":15.968673198660827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"56fe2c4f714164f53dd155265aae7db32f550e4ce938154b307dc6568cf169b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.36316450168852,"put_call_skew_pp":1.26964217914644,"implied_move_pct":17.053646053138372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"59d94f79a934898c439ccd213bff27f65edf1e86ea3731fc12c4fc32c5af0d4a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}