{"schemaVersion":1,"symbol":"VMI","days":90,"observations":[{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-22T16:23:14.971000+00:00","captured_at":"2026-10-22T16:27:22.514Z","last_trade_at":"2026-10-22T16:27:15.60168557Z","price":434.615,"iv_pct":29.9196866960178,"implied_move_pct":6.776352480301349,"put_call_skew_pp":1.2758365438446273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"ab5ac882f6f6a23fe6bf83582782fa27f1f2cc006c28b7ad28ed730a26135a26"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:00.655000+00:00","captured_at":"2026-10-23T00:34:22.996Z","last_trade_at":"2026-10-22T23:34:15.521320882Z","price":435,"iv_pct":29.615290487732487,"implied_move_pct":6.721195854882215,"put_call_skew_pp":1.7428111291814596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"c826d90321a5cadc761bc0be14d4370db6edb5ddb1cf4a62d25f5f1ecd04d6f6"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-23T15:08:27.582000+00:00","captured_at":"2026-10-23T15:10:58.065Z","last_trade_at":"2026-10-23T15:10:06.21852256Z","price":434.35,"iv_pct":29.869166017198573,"implied_move_pct":6.611295776580454,"put_call_skew_pp":0.9791307518666414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"b2695c75c85a9a48d5e1737769d9497801ba59aec5ce476bfad884b0362b08db"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:43.135000+00:00","captured_at":"2026-10-24T00:33:32.889Z","last_trade_at":"2026-10-23T23:00:00.001045858Z","price":435.01,"iv_pct":30.415764963646787,"implied_move_pct":6.780813531346347,"put_call_skew_pp":-1.7631625720766264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"029d417d23fd34086ca93f5b9b808eaf324fa37b262f53274a8733d4edb268d8"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-26T19:36:04.188000+00:00","captured_at":"2026-10-26T19:36:19.797Z","last_trade_at":"2026-10-26T19:36:17.716899505Z","price":428.97,"iv_pct":31.229669613522233,"implied_move_pct":6.505179005376214,"put_call_skew_pp":-1.0131600439223898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"2f57f596506f44cd3a5c93577a258bf6c5f56245bd5f7eae1957a958405baab2"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-26T19:45:14.208000+00:00","captured_at":"2026-10-27T03:54:06.129Z","last_trade_at":"2026-10-26T23:00:00.000830213Z","price":428.52,"iv_pct":31.652118859720773,"implied_move_pct":6.606867663583295,"put_call_skew_pp":-2.330729370375595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"a49660da923e009ef950f32803482f2dd5befbd991068eba65ab6d0752f30fb2"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:10.444000+00:00","captured_at":"2026-10-27T21:59:17.206Z","last_trade_at":"2026-10-27T21:37:26.418919554Z","price":436.97,"iv_pct":29.87092733637009,"implied_move_pct":6.147843659823975,"put_call_skew_pp":6.574098070230944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"abc0fe2f5bded8e37e5654aa29ceb7a462453ec0b3c5ea23275a4560f901a227"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-28T16:51:33.132000+00:00","captured_at":"2026-10-28T16:55:31.820Z","last_trade_at":"2026-10-28T16:54:32.998797079Z","price":437.59,"iv_pct":31.13619363470883,"implied_move_pct":6.295797521214043,"put_call_skew_pp":2.742596189439306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"faf81f81420ba0041deea97fd4c9daf91d01f919dcea98e0d134de451a328bdb"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.938000+00:00","captured_at":"2026-10-29T00:32:10.883Z","last_trade_at":"2026-10-28T23:00:00.000486424Z","price":434.6,"iv_pct":30.413328635509483,"implied_move_pct":6.202426016684175,"put_call_skew_pp":3.3203003426920064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"069fe86fa5161f8bb7a276316311562bab2b60e16783eeca69e7fda970f5e425"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.663000+00:00","captured_at":"2026-10-30T02:25:14.306Z","last_trade_at":"2026-10-29T23:00:00.000363981Z","price":432.76,"iv_pct":30.012814287809885,"implied_move_pct":5.920891874187709,"put_call_skew_pp":0.5232874753451633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"1a9b7f089afba70ba66fac9a9e0bcc502c5b66264acd70b24412503522f62851"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-30T19:15:47.774000+00:00","captured_at":"2026-10-30T19:26:27.972Z","last_trade_at":"2026-10-30T19:25:39.949687132Z","price":421.14,"iv_pct":32.30518978287933,"implied_move_pct":6.248355118196569,"put_call_skew_pp":-3.597807698594313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"96ae0d815f60bf57ca5d963d3ed3a7293238789d98ebad624ad5f9037bba0740"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:59.456000+00:00","captured_at":"2026-10-31T01:58:20.137Z","last_trade_at":"2026-10-30T23:00:00.000398767Z","price":422.1,"iv_pct":32.083915173541754,"implied_move_pct":6.253128535689462,"put_call_skew_pp":-2.164249251652295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"085382259b63b331e3ec5e1325b362378ddc3043303466f40ef2c3daf3d20b03"},{"symbol":"VMI","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:59.481000+00:00","captured_at":"2026-11-03T04:40:41.987Z","last_trade_at":"2026-11-03T00:00:00.000341506Z","price":426.68,"iv_pct":33.62512755767059,"implied_move_pct":5.982268084037472,"put_call_skew_pp":-5.084767857142857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VMI","source_hash":"47030bf1bcc64ef086bd894a5cf1507d631c4283e3dd50e9f8b3aadd7fdb0178"}],"dailyIv":[{"symbol":"VMI","date":"2026-10-19","iv_pct":33.49657659628111,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.30690176322418,"put_iv_pct":38.29104516129032},{"expiry":"2026-12-18","call_iv_pct":32.99483920367534,"put_iv_pct":33.845314465408805},{"expiry":"2027-03-19","call_iv_pct":31.110973871733965,"put_iv_pct":31.394444444444446},{"expiry":"2027-06-17","call_iv_pct":31.24041916167665,"put_iv_pct":31.788674698795184}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"37b8c70f0a4b50c7c1f4897e31f9061e7b98cf5584497e7a3b9ad523b49478f7","captured_at":"2026-11-01T17:41:11.664267+00:00"},{"symbol":"VMI","date":"2026-10-20","iv_pct":29.50818362777543,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.612728164867512,"put_iv_pct":28.388723404255323},{"expiry":"2026-12-18","call_iv_pct":28.473444730077123,"put_iv_pct":27.779999999999998},{"expiry":"2027-03-19","call_iv_pct":29.84142857142857,"put_iv_pct":30.365688888888894},{"expiry":"2027-06-17","call_iv_pct":30.608484848484853,"put_iv_pct":30.994970414201184}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"08165e1aed609774b37c14d75b6da5060ea23f637430c58c726f484d4ef45d4c","captured_at":"2026-11-01T15:26:06.629731+00:00"},{"symbol":"VMI","date":"2026-10-21","iv_pct":29.3044839624973,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.694466727438467,"put_iv_pct":28.85111954459203},{"expiry":"2026-12-18","call_iv_pct":26.39474940334129,"put_iv_pct":28.128292367399744},{"expiry":"2027-03-19","call_iv_pct":29.256016949152546,"put_iv_pct":31.088139534883723},{"expiry":"2027-06-17","call_iv_pct":30.69780415430267,"put_iv_pct":31.32528301886793}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e672a7103a3a8db7ef1d0e8f66aa4f470770afe597bd18c9888124ae9b8741fd","captured_at":"2026-11-01T13:48:27.521154+00:00"},{"symbol":"VMI","date":"2026-10-22","iv_pct":29.98857295040276,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.023267681289166,"put_iv_pct":30.367197802197797},{"expiry":"2026-12-18","call_iv_pct":28.030731707317074,"put_iv_pct":29.19295238095238},{"expiry":"2027-03-19","call_iv_pct":30.05606060606061,"put_iv_pct":31.230175054704596},{"expiry":"2027-06-17","call_iv_pct":30.340174418604654,"put_iv_pct":31.66802395209581}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5cc2cadba905f9f203c2b9837a7b842c5baed487420bcb1f6a867e224354644d","captured_at":"2026-10-25T08:01:22.656647+00:00"},{"symbol":"VMI","date":"2026-10-23","iv_pct":30.00294578251224,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.30856184084372,"put_iv_pct":29.514068241469815},{"expiry":"2026-12-18","call_iv_pct":29.738892988929887,"put_iv_pct":27.10361344537815},{"expiry":"2027-03-19","call_iv_pct":30.66440789473684,"put_iv_pct":30.009999999999998},{"expiry":"2027-06-17","call_iv_pct":30.640336134453783,"put_iv_pct":31.04368571428571}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b65213480f167ce6b6bfb5c18bc8356ab8ebb39be3bcf8380b8644b9e21fc619","captured_at":"2026-10-25T08:01:21.049933+00:00"},{"symbol":"VMI","date":"2026-10-26","iv_pct":30.591658254563182,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.58635327635328,"put_iv_pct":29.707912178956086},{"expiry":"2026-12-18","call_iv_pct":29.721520467836253,"put_iv_pct":27.59666666666667},{"expiry":"2027-03-19","call_iv_pct":30.685403726708078,"put_iv_pct":30.70916488222698},{"expiry":"2027-06-17","call_iv_pct":30.952999999999996,"put_iv_pct":31.773244837758114}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1bf626253656bd4f863c9940b1038c17df8b74fce4e205fbd84ea163ccb84861","captured_at":"2026-11-01T10:25:39.063904+00:00"},{"symbol":"VMI","date":"2026-10-27","iv_pct":29.891937679810386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.02472868217054,"put_iv_pct":30.706359610274582},{"expiry":"2026-12-18","call_iv_pct":26.837006507592193,"put_iv_pct":28.342},{"expiry":"2027-03-19","call_iv_pct":30.261935483870968,"put_iv_pct":31.440984682713346},{"expiry":"2027-06-17","call_iv_pct":30.606534090909086,"put_iv_pct":31.91595238095238}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2ffeb02a0443d2d946c0e0af5e716610b37589f116095795789778f9261819cd","captured_at":"2026-11-01T08:40:46.792722+00:00"},{"symbol":"VMI","date":"2026-10-28","iv_pct":30.11362369031255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.459599345870807,"put_iv_pct":31.351206896551727},{"expiry":"2026-12-18","call_iv_pct":28.025969447708576,"put_iv_pct":27.57456344586729},{"expiry":"2027-03-19","call_iv_pct":30.943766233766233,"put_iv_pct":31.356769230769228},{"expiry":"2027-06-17","call_iv_pct":30.587347480106096,"put_iv_pct":31.609767441860466}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b74538285a8cd575a57efcb0d99acb56e6c0c8f95e91e5bbef45598e45c9321e","captured_at":"2026-11-01T06:07:54.471607+00:00"},{"symbol":"VMI","date":"2026-10-29","iv_pct":29.858609260112935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.473397009966778,"put_iv_pct":29.541411764705884},{"expiry":"2026-12-18","call_iv_pct":27.474443207126946,"put_iv_pct":27.92705882352941},{"expiry":"2027-03-19","call_iv_pct":30.265170940170943,"put_iv_pct":30.807466666666667},{"expiry":"2027-06-17","call_iv_pct":30.501404958677686,"put_iv_pct":31.87852071005917}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a71173faa774292fcc9a980a667513fde9cd88e63093598151bb4cfc9c073f7e","captured_at":"2026-11-01T03:33:01.281671+00:00"},{"symbol":"VMI","date":"2026-10-30","iv_pct":31.125093712003554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.333016759776534,"put_iv_pct":32.83031516183986},{"expiry":"2026-12-18","call_iv_pct":29.26716247139588,"put_iv_pct":30.507583333333333},{"expiry":"2027-03-19","call_iv_pct":30.05570850202429,"put_iv_pct":31.982943722943723},{"expiry":"2027-06-17","call_iv_pct":30.429891304347827,"put_iv_pct":32.59412844036697}],"source":"ThetaData EOD Greeks","provider_symbol":"VMI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2fd665baa280de52337d630bab855968aaed85c826737f3c4b06dec52a1ace91","captured_at":"2026-11-01T01:00:58.199323+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VMI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.49657659628111,"put_call_skew_pp":0.6665861924071539,"implied_move_pct":17.606808613513586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"37b8c70f0a4b50c7c1f4897e31f9061e7b98cf5584497e7a3b9ad523b49478f7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":29.50818362777543,"put_call_skew_pp":-0.2516759018781647,"implied_move_pct":16.00324169802917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08165e1aed609774b37c14d75b6da5060ea23f637430c58c726f484d4ef45d4c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":29.3044839624973,"put_call_skew_pp":1.0874493078771126,"implied_move_pct":15.866568215179235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e672a7103a3a8db7ef1d0e8f66aa4f470770afe597bd18c9888124ae9b8741fd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":29.98857295040276,"put_call_skew_pp":1.252028694169768,"implied_move_pct":16.05087255391364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5cc2cadba905f9f203c2b9837a7b842c5baed487420bcb1f6a867e224354644d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":30.00294578251224,"put_call_skew_pp":-1.1702078644576384,"implied_move_pct":15.909682197104255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b65213480f167ce6b6bfb5c18bc8356ab8ebb39be3bcf8380b8644b9e21fc619","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":30.591658254563182,"put_call_skew_pp":-1.289822226322439,"implied_move_pct":15.89366351592384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bf626253656bd4f863c9940b1038c17df8b74fce4e205fbd84ea163ccb84861","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.891937679810386,"put_call_skew_pp":1.4187729773493807,"implied_move_pct":15.584497181698492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ffeb02a0443d2d946c0e0af5e716610b37589f116095795789778f9261819cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":30.11362369031255,"put_call_skew_pp":0.7189061268992507,"implied_move_pct":15.556461754854734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b74538285a8cd575a57efcb0d99acb56e6c0c8f95e91e5bbef45598e45c9321e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.858609260112935,"put_call_skew_pp":0.3600104622546949,"implied_move_pct":15.347634524750248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a71173faa774292fcc9a980a667513fde9cd88e63093598151bb4cfc9c073f7e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.12509371200355,"put_call_skew_pp":1.7072979052348405,"implied_move_pct":15.71248001674568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2fd665baa280de52337d630bab855968aaed85c826737f3c4b06dec52a1ace91","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}