{"schemaVersion":1,"symbol":"VLUE","days":90,"observations":[{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:51.714000+00:00","captured_at":"2026-10-22T16:27:19.416Z","last_trade_at":"2026-10-22T16:26:40.261637159Z","price":193.66,"iv_pct":21.539984562248154,"implied_move_pct":4.910251632785249,"put_call_skew_pp":-2.6838689125595727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"7431ae5ef04eb4e4ba1397d19f0482fa3ef86be2d3e07b218faa191e24c23672"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:27.517000+00:00","captured_at":"2026-10-23T00:34:21.215Z","last_trade_at":"2026-10-23T00:00:07.719219267Z","price":193.8,"iv_pct":21.59871735074627,"implied_move_pct":4.92663745257202,"put_call_skew_pp":-2.7397515702450024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"b30e9248a150c1adb0afdc57ff495eba7512c02da092f06f8c37547118211b85"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-23T15:43:39.207000+00:00","captured_at":"2026-10-23T15:58:29.891Z","last_trade_at":"2026-10-23T15:58:29.109419985Z","price":194.07,"iv_pct":22.48362504746146,"implied_move_pct":5.054781492906154,"put_call_skew_pp":-2.851407649398918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"fa2bb57487eac7f3ebdf5efaf2eaed07ee0f8c561ba555e1ee56b2130bba56f9"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-23T19:47:55.850000+00:00","captured_at":"2026-10-24T00:36:28.891Z","last_trade_at":"2026-10-24T00:00:07.730416231Z","price":193.2,"iv_pct":22.25677646920055,"implied_move_pct":4.952509237758868,"put_call_skew_pp":-2.6027715993452274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"e9ae8a885a6946374ce59c1dd996dae254b0d4a50f51bc3233120d27fc8cdbc3"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-26T19:45:00.448000+00:00","captured_at":"2026-10-26T20:27:49.946Z","last_trade_at":"2026-10-26T20:10:07.690684491Z","price":194.655,"iv_pct":22.64397156746082,"implied_move_pct":4.772964186538993,"put_call_skew_pp":-2.5009774590736997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"6ae79d4604869cace60a554a7b91028b6901de630fa53fce07a6e21e609356a4"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.022000+00:00","captured_at":"2026-10-27T22:22:57.436Z","last_trade_at":"2026-10-27T20:10:07.750037733Z","price":196.68,"iv_pct":22.155147556667647,"implied_move_pct":4.574492074936605,"put_call_skew_pp":-2.249462359186505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"3216649d2c639f5aa83842a4d0de6a20cbafe9b63458e8e5c4915f108f725cc3"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:13.149000+00:00","captured_at":"2026-10-28T18:37:43.670Z","last_trade_at":"2026-10-28T18:37:25.393590744Z","price":198.39,"iv_pct":22.20235439647233,"implied_move_pct":4.588600678796788,"put_call_skew_pp":-2.730621320827037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"055e27f65a372716cff2a6894bca40d0f6d82c376e80d024e407e3902f19de85"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.257000+00:00","captured_at":"2026-10-29T01:02:02.767Z","last_trade_at":"2026-10-29T00:00:07.772718333Z","price":198.62,"iv_pct":21.987776649746195,"implied_move_pct":4.438966431831414,"put_call_skew_pp":-2.8177342906240357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"37e33d1f0003441b63a161d0b1a04163dfcb8d80d12d1d97370f0045c9a72be0"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:30.415000+00:00","captured_at":"2026-10-29T22:02:08.379Z","last_trade_at":"2026-10-29T20:10:07.91015966Z","price":197.75,"iv_pct":21.234575276781538,"implied_move_pct":4.146724721414683,"put_call_skew_pp":-2.59900870943488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"81003122914a32a2bbbc87000135f998841e15839353a627e6d88d222bdb5f71"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-10-30T19:47:30.021000+00:00","captured_at":"2026-10-30T21:41:24.874Z","last_trade_at":"2026-10-30T20:31:19.448349255Z","price":194.35,"iv_pct":21.884475088396012,"implied_move_pct":4.172592881661684,"put_call_skew_pp":-2.92495527972127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"616c2acc1075bd1d83806b7eefe4eab97c6b1ad1d4b435303601ef189011b976"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.680000+00:00","captured_at":"2026-11-03T07:41:33.940Z","last_trade_at":"2026-11-03T01:00:07.743290628Z","price":192.43,"iv_pct":25.185316652823918,"implied_move_pct":4.253569231629813,"put_call_skew_pp":-2.9368424172325103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"194f8c2b24b8e5c0aaab9b1e2e0baee2ecc2ee7a2eca8fd614c58c434de46efe"},{"symbol":"VLUE","expiry":"2026-11-20","observed_at":"2026-11-06T20:48:44.172000+00:00","captured_at":"2026-11-06T20:51:04.958Z","last_trade_at":"2026-11-06T20:50:49.794331255Z","price":182.25,"iv_pct":34.25750185426115,"implied_move_pct":5.417335896115809,"put_call_skew_pp":3.4937912709236354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLUE","source_hash":"291397506a43c0b648c014941891a395626a3a5600706b396df79253a553253a"}],"dailyIv":[{"symbol":"VLUE","date":"2026-10-19","iv_pct":22.33259952552326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.766,"put_iv_pct":19.37088888888889},{"expiry":"2026-12-18","call_iv_pct":23.865214899713465,"put_iv_pct":21.220710059171598},{"expiry":"2027-03-19","call_iv_pct":23.29639097744361,"put_iv_pct":23.060149253731343},{"expiry":"2027-06-17","call_iv_pct":21.55,"put_iv_pct":22.53144212523719}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ab7e87baccd7df56b0d1eaf53b54a0d35c2791f89b64e2c3e42c896ec2c5cad9","captured_at":"2026-11-01T17:41:05.289722+00:00"},{"symbol":"VLUE","date":"2026-10-20","iv_pct":21.866816094650588,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.619432624113475,"put_iv_pct":27.30035856573705},{"expiry":"2026-12-18","call_iv_pct":16.80566712517194,"put_iv_pct":25.392211538461538},{"expiry":"2027-03-19","call_iv_pct":19.39858108108108,"put_iv_pct":25.70301724137931},{"expiry":"2027-06-17","call_iv_pct":19.49828903654485,"put_iv_pct":24.216971544715445}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"60e9f8b877e137866eab37176f2fa724ff7f7500adc35d25b9eadc7318809a49","captured_at":"2026-11-01T15:25:59.420661+00:00"},{"symbol":"VLUE","date":"2026-10-21","iv_pct":21.773884713089615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.730532915360502,"put_iv_pct":19.385582655826557},{"expiry":"2026-12-18","call_iv_pct":20.713105187319886,"put_iv_pct":21.420069991251093},{"expiry":"2027-03-19","call_iv_pct":22.33869565217391,"put_iv_pct":23.195},{"expiry":"2027-06-17","call_iv_pct":21.340141592920357,"put_iv_pct":23.067949709864603}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"10856aeb57e902d5b2169c6e1f7bbaa11fecf362faac370249aa3ed510ce8542","captured_at":"2026-11-01T13:48:20.210734+00:00"},{"symbol":"VLUE","date":"2026-10-22","iv_pct":21.905348602722142,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.016119402985076,"put_iv_pct":25.138166089965402},{"expiry":"2026-12-18","call_iv_pct":18.09576980568012,"put_iv_pct":24.795974903474903},{"expiry":"2027-03-19","call_iv_pct":20.27584905660377,"put_iv_pct":25.275000000000002},{"expiry":"2027-06-17","call_iv_pct":19.69724422442244,"put_iv_pct":23.94866533864542}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"61ee4549f474127e33d520219a2df83d62e2821c99abed8b8f7f5cb097291376","captured_at":"2026-10-25T08:00:06.553411+00:00"},{"symbol":"VLUE","date":"2026-10-23","iv_pct":22.39523358156318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.861949860724234,"put_iv_pct":23.651596091205214},{"expiry":"2026-12-18","call_iv_pct":19.89172440338722,"put_iv_pct":23.489747351263244},{"expiry":"2027-03-19","call_iv_pct":21.354794520547944,"put_iv_pct":25.1},{"expiry":"2027-06-17","call_iv_pct":20.34676716917923,"put_iv_pct":24.465289256198346}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f0158601fd06aff8cc60c4981058f5f8dc594bcf4bcc4eb47ab29ac53fc026ff","captured_at":"2026-10-25T08:00:05.247342+00:00"},{"symbol":"VLUE","date":"2026-10-26","iv_pct":22.27810389612992,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.520288713910762,"put_iv_pct":24.73225806451613},{"expiry":"2026-12-18","call_iv_pct":18.85228875582169,"put_iv_pct":23.628125},{"expiry":"2027-03-19","call_iv_pct":20.74019867549669,"put_iv_pct":25.01344262295082},{"expiry":"2027-06-17","call_iv_pct":20.318330550918198,"put_iv_pct":24.4198987854251}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"225963b7b895c11f6e3892c14eb0d98e112709553b472fb51ad141450870eadd","captured_at":"2026-11-01T10:25:33.185100+00:00"},{"symbol":"VLUE","date":"2026-10-27","iv_pct":22.225065368884525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.94356589147287,"put_iv_pct":24.36386075949367},{"expiry":"2026-12-18","call_iv_pct":18.50794836008374,"put_iv_pct":22.881590319792565},{"expiry":"2027-03-19","call_iv_pct":21.165414364640885,"put_iv_pct":25.717630252100843},{"expiry":"2027-06-17","call_iv_pct":20.273510815307823,"put_iv_pct":24.947002188183806}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"df54103836f555492757aeb2b061518365c1d7b42d3a29c7c655b6ecb01531a3","captured_at":"2026-11-01T08:40:40.526488+00:00"},{"symbol":"VLUE","date":"2026-10-28","iv_pct":22.184994452019136,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.124162436548225,"put_iv_pct":23.850881458966565},{"expiry":"2026-12-18","call_iv_pct":17.487275661717238,"put_iv_pct":23.52130994152047},{"expiry":"2027-03-19","call_iv_pct":21.487256515775037,"put_iv_pct":25.654615384615383},{"expiry":"2027-06-17","call_iv_pct":20.514027777777777,"put_iv_pct":24.84042643923241}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f60a47161cc3f39264cdd1329690d91fd6f0e5d8bc9e8ddc580bfeda671ad6f7","captured_at":"2026-11-01T06:07:47.475376+00:00"},{"symbol":"VLUE","date":"2026-10-29","iv_pct":21.799746355650765,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.77813186813187,"put_iv_pct":19.653632075471698},{"expiry":"2026-12-18","call_iv_pct":17.66313509544787,"put_iv_pct":22.7086484312148},{"expiry":"2027-03-19","call_iv_pct":22.725617816091955,"put_iv_pct":24.118613251155622},{"expiry":"2027-06-17","call_iv_pct":21.0425,"put_iv_pct":23.70769230769231}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1716019a5d464401b3586e6d7b539fde082328211527992562662347a543ed65","captured_at":"2026-11-01T03:32:54.815127+00:00"},{"symbol":"VLUE","date":"2026-10-30","iv_pct":22.267340492784058,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.372826086956522,"put_iv_pct":20.317872340425534},{"expiry":"2026-12-18","call_iv_pct":21.333465346534656,"put_iv_pct":21.495664335664337},{"expiry":"2027-03-19","call_iv_pct":22.620500000000003,"put_iv_pct":24.066060606060606},{"expiry":"2027-06-17","call_iv_pct":21.083293310463123,"put_iv_pct":23.849041916167664}],"source":"ThetaData EOD Greeks","provider_symbol":"VLUE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e35691d3f78faeb81e6ce68ebf751c569e3aba5d36aa5b62ca98cb96d6fe1ef5","captured_at":"2026-11-01T01:00:52.580176+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VLUE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":22.332599525523264,"put_call_skew_pp":-1.5736038875320135,"implied_move_pct":12.081851517176974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab7e87baccd7df56b0d1eaf53b54a0d35c2791f89b64e2c3e42c896ec2c5cad9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.866816094650588,"put_call_skew_pp":7.5726472558454985,"implied_move_pct":11.761734584131307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60e9f8b877e137866eab37176f2fa724ff7f7500adc35d25b9eadc7318809a49","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":21.773884713089615,"put_call_skew_pp":-0.013468247708100733,"implied_move_pct":11.733097827081673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10856aeb57e902d5b2169c6e1f7bbaa11fecf362faac370249aa3ed510ce8542","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":21.905348602722142,"put_call_skew_pp":5.76820596059858,"implied_move_pct":11.666427401219629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61ee4549f474127e33d520219a2df83d62e2821c99abed8b8f7f5cb097291376","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.395233581563183,"put_call_skew_pp":3.5628491862070444,"implied_move_pct":11.859918338616577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0158601fd06aff8cc60c4981058f5f8dc594bcf4bcc4eb47ab29ac53fc026ff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":22.27810389612992,"put_call_skew_pp":4.340654444186178,"implied_move_pct":11.569803836037057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"225963b7b895c11f6e3892c14eb0d98e112709553b472fb51ad141450870eadd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.22506536888453,"put_call_skew_pp":4.504911022016392,"implied_move_pct":11.553415840460046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df54103836f555492757aeb2b061518365c1d7b42d3a29c7c655b6ecb01531a3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":22.184994452019136,"put_call_skew_pp":4.563627708129138,"implied_move_pct":11.487416728188236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f60a47161cc3f39264cdd1329690d91fd6f0e5d8bc9e8ddc580bfeda671ad6f7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":21.79974635565077,"put_call_skew_pp":1.494800321465684,"implied_move_pct":11.255535665900167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1716019a5d464401b3586e6d7b539fde082328211527992562662347a543ed65","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":22.267340492784054,"put_call_skew_pp":0.3296386135909595,"implied_move_pct":11.340383607215935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e35691d3f78faeb81e6ce68ebf751c569e3aba5d36aa5b62ca98cb96d6fe1ef5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}