{"schemaVersion":1,"symbol":"VLTO","days":90,"observations":[{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-22T16:12:30.113000+00:00","captured_at":"2026-10-22T16:27:17.972Z","last_trade_at":"2026-10-22T16:25:26.129553876Z","price":103.725,"iv_pct":31.056092556434134,"implied_move_pct":7.219427058415663,"put_call_skew_pp":6.809831319373366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"3d4b81fe58b67b58f900460f92bd5b8667b3e3c57e1a5710d345bbe6349c1824"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:10.062000+00:00","captured_at":"2026-10-23T00:34:20.403Z","last_trade_at":"2026-10-22T23:00:00.001815169Z","price":104.9,"iv_pct":32.62317652894785,"implied_move_pct":7.519355719791589,"put_call_skew_pp":6.929027201075034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"d32a36061e32a3facd1382c704a62013d2b0f84dbcff2f9cdbc638de1bd2e416"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-23T15:04:45.240000+00:00","captured_at":"2026-10-23T15:10:55.594Z","last_trade_at":"2026-10-23T15:09:20.116687465Z","price":104.22,"iv_pct":29.85441574545088,"implied_move_pct":6.609305819813341,"put_call_skew_pp":-1.2353767174092922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"d915f5407a34becec72a0ebd4f03434843100344e784eccb65234e713da9c17f"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.558000+00:00","captured_at":"2026-10-24T00:33:30.788Z","last_trade_at":"2026-10-23T23:00:00.002759926Z","price":104.33,"iv_pct":29.865388988288878,"implied_move_pct":6.601405404913255,"put_call_skew_pp":0.2565677962073576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"099b21c585ba4968a1b079f3035137390c3ade48e17a776068dda89b59191af1"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-26T19:23:18.004000+00:00","captured_at":"2026-10-26T19:36:17.881Z","last_trade_at":"2026-10-26T19:36:11.933722995Z","price":103.33,"iv_pct":31.292845775266176,"implied_move_pct":6.668744500643623,"put_call_skew_pp":5.052039087718796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"d999db270f710971e9d82ccc76262bc5cdf0fd6e34338203cb5cfa520e781882"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:45.037000+00:00","captured_at":"2026-10-27T03:54:04.388Z","last_trade_at":"2026-10-26T23:00:00.001767944Z","price":103.35,"iv_pct":31.040100298462946,"implied_move_pct":6.632091986323599,"put_call_skew_pp":4.857259327623353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"71182cfada6b5c437da8b0ee0f2a25c4672a0250914aba7361d87736048dd1ed"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:40.920000+00:00","captured_at":"2026-10-27T21:59:15.274Z","last_trade_at":"2026-10-27T20:42:02.025891013Z","price":103.19,"iv_pct":30.210158358639095,"implied_move_pct":6.379009299379193,"put_call_skew_pp":7.392291666666667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"71b76b51b380dfc2de4a0481f30f75d2b8a8420bc725e294814d44cb729dfcae"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:24.721000+00:00","captured_at":"2026-10-28T16:55:29.979Z","last_trade_at":"2026-10-28T16:55:15.879995605Z","price":102.78,"iv_pct":31.50260510210235,"implied_move_pct":6.563483133787,"put_call_skew_pp":5.602101099159867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"da2408fee18173a08a85449a7a37007f6eb2bf0536127c48781bf61af6849a22"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.665000+00:00","captured_at":"2026-10-29T00:32:09.094Z","last_trade_at":"2026-10-28T23:00:00.001887951Z","price":102.8,"iv_pct":34.26283457790355,"implied_move_pct":7.121843142034777,"put_call_skew_pp":4.519216407371202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"16fe23c8a3002571f49c6ee336890a49e4c04b5a81b0767c331fe9ff7313ef0c"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:21.693000+00:00","captured_at":"2026-10-30T02:25:12.291Z","last_trade_at":"2026-10-29T23:00:00.001987608Z","price":104.06,"iv_pct":36.82659335159093,"implied_move_pct":7.23487124999505,"put_call_skew_pp":8.607660756952113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"69ddf0f8ada8f4abc1e9f899bde15bef590a84a3a21a7e2e1b2c6863848d8627"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-30T17:30:03.099000+00:00","captured_at":"2026-10-30T17:37:37.043Z","last_trade_at":"2026-10-30T17:37:36.594617533Z","price":113.67,"iv_pct":26.35981650649537,"implied_move_pct":5.048773506606587,"put_call_skew_pp":11.804123267524414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"d72798a5b184d3161aee8a5a4dcc3fe7226c6058186aad88b55ff2e43052ba8d"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:40.920000+00:00","captured_at":"2026-10-31T01:43:40.725Z","last_trade_at":"2026-10-30T23:00:00.002096703Z","price":111.1,"iv_pct":25.577040593188837,"implied_move_pct":5.1053532607763925,"put_call_skew_pp":5.678119299602108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"ea14fea1930264fd3fe9d8a2e2d93557cd80cc17e065bdeaa823f504b3e387bb"},{"symbol":"VLTO","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:26.208000+00:00","captured_at":"2026-11-03T04:39:23.011Z","last_trade_at":"2026-11-03T00:00:00.001974161Z","price":115.7,"iv_pct":23.683168081494056,"implied_move_pct":4.441489244621577,"put_call_skew_pp":-0.5023295412069778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VLTO","source_hash":"f0b811ff9c497269cc5f922c2522de4d6c835a99513e1d5ff0477b9b76e9026b"}],"dailyIv":[{"symbol":"VLTO","date":"2026-10-19","iv_pct":25.973772424974282,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.50819188191882,"put_iv_pct":26.218263229308004},{"expiry":"2026-12-18","call_iv_pct":26.93764209341587,"put_iv_pct":25.23466149870801},{"expiry":"2027-01-15","call_iv_pct":26.3536398467433,"put_iv_pct":25.398698453608247},{"expiry":"2027-04-16","call_iv_pct":25.613117483811287,"put_iv_pct":25.525964912280703}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dedd493d38e6422256a3e9f38aed95e40c081f4417347635366a1a5c7d346fd5","captured_at":"2026-11-01T17:41:02.437005+00:00"},{"symbol":"VLTO","date":"2026-10-20","iv_pct":26.117780504061464,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.988513674197385,"put_iv_pct":29.319693251533742},{"expiry":"2026-12-18","call_iv_pct":27.09557637705849,"put_iv_pct":25.02202793585101},{"expiry":"2027-01-15","call_iv_pct":25.68879220779221,"put_iv_pct":24.553765432098764},{"expiry":"2027-04-16","call_iv_pct":24.481320754716982,"put_iv_pct":25.792554399243144}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b956e754da3cda556859c61524b39e15ff6964168578f36787e519dff3b36814","captured_at":"2026-11-01T15:25:56.917055+00:00"},{"symbol":"VLTO","date":"2026-10-21","iv_pct":27.454718669290358,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.938695987654317,"put_iv_pct":33.260500729217306},{"expiry":"2026-12-18","call_iv_pct":27.400000000000002,"put_iv_pct":29.012773460848774},{"expiry":"2027-01-15","call_iv_pct":24.25562945368171,"put_iv_pct":26.551280528052807},{"expiry":"2027-04-16","call_iv_pct":24.28636684303351,"put_iv_pct":25.93250235183443}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be9a08fcc773414d6732f56cfd94b5b061e45ed632719fe069162aad6ab32557","captured_at":"2026-11-01T13:48:17.221548+00:00"},{"symbol":"VLTO","date":"2026-10-22","iv_pct":26.657143224294952,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.386037735849055,"put_iv_pct":33.80907859078591},{"expiry":"2026-12-18","call_iv_pct":21.867197750702903,"put_iv_pct":27.835189794648414},{"expiry":"2027-01-15","call_iv_pct":21.204539270253555,"put_iv_pct":26.200215778826706},{"expiry":"2027-04-16","call_iv_pct":23.636756032171583,"put_iv_pct":27.318130841121498}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3cb4b6fa6a4b2dbd83b71cdcc7d91459e17eec104fb89b651048d128bc3f0a68","captured_at":"2026-10-25T07:59:32.916037+00:00"},{"symbol":"VLTO","date":"2026-10-23","iv_pct":27.04039773287478,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.549821989528798,"put_iv_pct":29.16752799310939},{"expiry":"2026-12-18","call_iv_pct":26.430372429127292,"put_iv_pct":26.020005173305744},{"expiry":"2027-01-15","call_iv_pct":26.391678129298484,"put_iv_pct":27.120128452151576},{"expiry":"2027-04-16","call_iv_pct":24.265257452574527,"put_iv_pct":26.378390243902437}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f01084abd05254243f9a8547b38b5b8064609837b7be3ab8ec3a7b777b2fcb4f","captured_at":"2026-10-25T07:59:31.753551+00:00"},{"symbol":"VLTO","date":"2026-10-26","iv_pct":27.131615828966986,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.32487722269264,"put_iv_pct":30.696216216216214},{"expiry":"2026-12-18","call_iv_pct":26.17978723404255,"put_iv_pct":25.556289978678038},{"expiry":"2027-01-15","call_iv_pct":24.711269633507854,"put_iv_pct":26.52397597977244},{"expiry":"2027-04-16","call_iv_pct":25.614545454545457,"put_iv_pct":26.4459649122807}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"87994579f9d53dff4217d937636332caaf3c7ccc32b4021dcc759504242696bd","captured_at":"2026-11-01T10:25:30.567870+00:00"},{"symbol":"VLTO","date":"2026-10-27","iv_pct":27.400198189627318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.954508825786647,"put_iv_pct":31.425674378000874},{"expiry":"2026-12-18","call_iv_pct":27.272889932185706,"put_iv_pct":28.258379008746353},{"expiry":"2027-01-15","call_iv_pct":26.03150955414013,"put_iv_pct":26.31771965124078},{"expiry":"2027-04-16","call_iv_pct":25.01304066543438,"put_iv_pct":25.927863501483678}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7494c9615d331c9a758b97cc066a1f36e68f71e3ffe1cccab23e8032cb24d602","captured_at":"2026-11-01T08:40:37.804990+00:00"},{"symbol":"VLTO","date":"2026-10-28","iv_pct":29.530920901410376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.52598282442748,"put_iv_pct":32.987034755829306},{"expiry":"2026-12-18","call_iv_pct":29.451509433962265,"put_iv_pct":29.32799219185722},{"expiry":"2027-01-15","call_iv_pct":27.616230294722417,"put_iv_pct":28.53568039078856},{"expiry":"2027-04-16","call_iv_pct":25.84537634408602,"put_iv_pct":26.957560975609756}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"23107fd1ae4a83f48b5c4bb17f0dfc37a5d43bbbc63cf282af9152fdd39136eb","captured_at":"2026-11-01T06:07:44.752479+00:00"},{"symbol":"VLTO","date":"2026-10-29","iv_pct":29.261787049744562,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.37086666666667,"put_iv_pct":35.2801156626506},{"expiry":"2026-12-18","call_iv_pct":27.81218909090909,"put_iv_pct":29.77970338983051},{"expiry":"2027-01-15","call_iv_pct":23.551074856046068,"put_iv_pct":27.840910944935416},{"expiry":"2027-04-16","call_iv_pct":23.879343003412966,"put_iv_pct":27.580092783505155}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01f92d607d72fc4642b4ae096d7fed5d146c92127f384866083d264c17665ebe","captured_at":"2026-11-01T03:32:52.426832+00:00"},{"symbol":"VLTO","date":"2026-10-30","iv_pct":24.07612629429397,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.041583555386367,"put_iv_pct":22.08546511627907},{"expiry":"2026-12-18","call_iv_pct":26.85641082274986,"put_iv_pct":18.593139801375095},{"expiry":"2027-01-15","call_iv_pct":25.86414634146341,"put_iv_pct":20.833949759486906},{"expiry":"2027-04-16","call_iv_pct":25.562861415752746,"put_iv_pct":23.771453541858325}],"source":"ThetaData EOD Greeks","provider_symbol":"VLTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"89e9f1fbb8b7ec270bd37ad9f7195163925f0adbfbc8ddc78dfcce72660002b8","captured_at":"2026-11-01T01:00:49.922561+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VLTO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.973772424974282,"put_call_skew_pp":-0.7587508029960777,"implied_move_pct":12.244352881248568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dedd493d38e6422256a3e9f38aed95e40c081f4417347635366a1a5c7d346fd5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":26.117780504061464,"put_call_skew_pp":0.10845950124039838,"implied_move_pct":12.120979747141579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b956e754da3cda556859c61524b39e15ff6964168578f36787e519dff3b36814","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.454718669290358,"put_call_skew_pp":2.4690911963959463,"implied_move_pct":12.489776639367587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be9a08fcc773414d6732f56cfd94b5b061e45ed632719fe069162aad6ab32557","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":26.657143224294952,"put_call_skew_pp":4.267021054101358,"implied_move_pct":12.030538053693274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3cb4b6fa6a4b2dbd83b71cdcc7d91459e17eec104fb89b651048d128bc3f0a68","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.04039773287478,"put_call_skew_pp":0.26223046548501117,"implied_move_pct":12.223609096674005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f01084abd05254243f9a8547b38b5b8064609837b7be3ab8ec3a7b777b2fcb4f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.131615828966986,"put_call_skew_pp":0.3479918855397237,"implied_move_pct":11.973371888839768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87994579f9d53dff4217d937636332caaf3c7ccc32b4021dcc759504242696bd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":27.400198189627318,"put_call_skew_pp":1.1644218904812051,"implied_move_pct":11.973196972794334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7494c9615d331c9a758b97cc066a1f36e68f71e3ffe1cccab23e8032cb24d602","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.530920901410376,"put_call_skew_pp":-0.15770764577833507,"implied_move_pct":12.661880018748045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"23107fd1ae4a83f48b5c4bb17f0dfc37a5d43bbbc63cf282af9152fdd39136eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.261787049744562,"put_call_skew_pp":1.7168372909717213,"implied_move_pct":12.267109083348647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01f92d607d72fc4642b4ae096d7fed5d146c92127f384866083d264c17665ebe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":24.07612629429397,"put_call_skew_pp":-5.510248479088247,"implied_move_pct":10.475754885385072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89e9f1fbb8b7ec270bd37ad9f7195163925f0adbfbc8ddc78dfcce72660002b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}