{"schemaVersion":1,"symbol":"VISN","days":90,"observations":[{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:14.964000+00:00","captured_at":"2026-10-22T16:27:12.991Z","last_trade_at":"2026-10-22T16:26:15.094571282Z","price":6.085,"iv_pct":49.09590305916278,"implied_move_pct":12.837293253149229,"put_call_skew_pp":8.467072686657605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"24595a8ca131c0db26e9138c75d8fc221365f809bd480570193efc97abd9be4f"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:52.887000+00:00","captured_at":"2026-10-23T00:34:17.397Z","last_trade_at":"2026-10-22T20:18:08.233648695Z","price":6.09,"iv_pct":74.89097418726509,"implied_move_pct":16.14007763842929,"put_call_skew_pp":-29.11072162934847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"bf8d91af8712720c5f797adf5d5a2913c15792c1050df042c219584649023775"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-23T15:09:43.007000+00:00","captured_at":"2026-10-23T15:10:52.046Z","last_trade_at":"2026-10-23T15:10:11.192921855Z","price":6.155,"iv_pct":77.99857664719761,"implied_move_pct":16.076379249177158,"put_call_skew_pp":-57.99222638927315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"23f292c2216cf805a6e9736c8f297817ee2b642164a1712d066a48f456221beb"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.687000+00:00","captured_at":"2026-10-24T00:33:27.868Z","last_trade_at":"2026-10-23T20:41:33.605629577Z","price":6.1,"iv_pct":64.50646932581155,"implied_move_pct":13.583124852024813,"put_call_skew_pp":-63.788082522244196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"7fa1cc5610176987c2807debda44d1fbc1fc2d282ed653421d2361ca940bb653"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-26T19:26:06.944000+00:00","captured_at":"2026-10-26T19:36:14.891Z","last_trade_at":"2026-10-26T19:36:13.644470954Z","price":6.295,"iv_pct":91.23523765079212,"implied_move_pct":17.607990943710586,"put_call_skew_pp":-56.28188829938274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"41140898b2d4836e4b6dd9cb7757fdc3a183395253806c6417067713936230ca"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.606000+00:00","captured_at":"2026-10-27T03:54:01.991Z","last_trade_at":"2026-10-26T20:04:35.178452776Z","price":6.315,"iv_pct":91.23198613995737,"implied_move_pct":16.98661096548855,"put_call_skew_pp":-34.33569173697399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"b62cf4f708280869d4ca5da884868f6b801f6f313a53d01db3ef363596079b67"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.120000+00:00","captured_at":"2026-10-27T21:59:12.810Z","last_trade_at":"2026-10-27T21:43:51.636380756Z","price":6.45,"iv_pct":76.50492053224332,"implied_move_pct":21.851549747287166,"put_call_skew_pp":-63.01243553557312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"bf3d5c268929fdc9bbfb4b17f825e7d6e35205f1059dc225c111ea033f101b67"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-28T16:40:43.235000+00:00","captured_at":"2026-10-28T16:55:27.655Z","last_trade_at":"2026-10-28T16:55:25.212723276Z","price":6.56,"iv_pct":50.03182677329345,"implied_move_pct":11.447190961297286,"put_call_skew_pp":-82.68419554277577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"fcb7420d4c5f74604e95f9f76668fbc4cab69ae284cd39090fec421d902d08af"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.896000+00:00","captured_at":"2026-10-29T00:32:06.395Z","last_trade_at":"2026-10-28T23:58:18.967333571Z","price":6.41,"iv_pct":71.13409631931835,"implied_move_pct":22.961400325915246,"put_call_skew_pp":-81.96259359056153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"48d4c02e6bdebba59b007277d70e48f4488175a8df9134227c06e42b0f44539f"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.933000+00:00","captured_at":"2026-10-30T02:25:09.902Z","last_trade_at":"2026-10-29T20:53:34.74584787Z","price":6.6202,"iv_pct":91.55389316386514,"implied_move_pct":26.14582548073252,"put_call_skew_pp":-94.2919577656872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"b05c390a4524cb7f6abff52f8daa4282a638a506c3a4e9a3d675481ca1ee07d3"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-30T17:35:40.874000+00:00","captured_at":"2026-10-30T17:37:35.045Z","last_trade_at":"2026-10-30T17:37:16.116041156Z","price":6.425,"iv_pct":68.34207132182458,"implied_move_pct":13.673868964209602,"put_call_skew_pp":-57.263299915985314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"94ef980f4030029011dac46437bd5d29fae8e1a2fd8e120a272600b0032cdf23"},{"symbol":"VISN","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:12.349000+00:00","captured_at":"2026-10-31T01:43:38.518Z","last_trade_at":"2026-10-30T20:00:02.171274268Z","price":6.54,"iv_pct":64.94946891586082,"implied_move_pct":13.198260363534567,"put_call_skew_pp":-55.10622902361286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VISN","source_hash":"6469176e85dd4a3eb734af5cba86ec9cc6ab672064eac3d5132903f545730cd6"}],"dailyIv":[{"symbol":"VISN","date":"2026-10-19","iv_pct":49.617124211210054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.896568759071116,"put_iv_pct":64.86673910393172},{"expiry":"2026-12-18","call_iv_pct":54.460292442710866,"put_iv_pct":48.68591587743732},{"expiry":"2027-01-15","call_iv_pct":47.53464073951487,"put_iv_pct":43.936272713665616},{"expiry":"2027-02-19","call_iv_pct":41.02199263721553,"put_iv_pct":40.53457141613339}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"966acfbfc3bdeeefe117b0c04b61dd47a9670c53295c63fa472db49273d65f6c","captured_at":"2026-11-01T17:40:52.038073+00:00"},{"symbol":"VISN","date":"2026-10-20","iv_pct":54.67622377580019,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.53848174532504,"put_iv_pct":74.05086761093081},{"expiry":"2026-12-18","call_iv_pct":60.27291973395814,"put_iv_pct":61.410206236682505},{"expiry":"2027-01-15","call_iv_pct":31.376749396574844,"put_iv_pct":55.52598424292686},{"expiry":"2027-02-19","call_iv_pct":43.80447614446189,"put_iv_pct":46.4301050955414}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"65cab9e4dcd2f82785c86583908e651bdac90a43c79c42652c62e152d4010a26","captured_at":"2026-11-01T15:25:47.522635+00:00"},{"symbol":"VISN","date":"2026-10-21","iv_pct":54.41105284229736,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.3302645393721,"put_iv_pct":54.60592903225806},{"expiry":"2026-12-18","call_iv_pct":50.192975534815844,"put_iv_pct":53.84557322234763},{"expiry":"2027-01-15","call_iv_pct":46.734725490196084,"put_iv_pct":49.61568744387513},{"expiry":"2027-02-19","call_iv_pct":40.65057048737895,"put_iv_pct":47.31269698813508}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4154156459795fdab762bc9ffada9aff47500bc28e00c2e030b98b90b1c5111a","captured_at":"2026-11-01T13:47:37.890842+00:00"},{"symbol":"VISN","date":"2026-10-22","iv_pct":52.39023865479512,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.48946889370647,"put_iv_pct":68.7682042603241},{"expiry":"2026-12-18","call_iv_pct":55.41611254612546,"put_iv_pct":52.65291190186537},{"expiry":"2027-01-15","call_iv_pct":40.26023580046568,"put_iv_pct":43.818035664713136},{"expiry":"2027-02-19","call_iv_pct":41.108550279212324,"put_iv_pct":38.60838989194841}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"beb1189b5f893e46de6e60d8b9b8510e76dd8d8ecf21ba4c46c6cbd89113b826","captured_at":"2026-10-25T07:56:43.031369+00:00"},{"symbol":"VISN","date":"2026-10-23","iv_pct":50.349608216086544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.87955353670586,"put_iv_pct":46.769331905409715},{"expiry":"2026-12-18","call_iv_pct":54.28754624921952,"put_iv_pct":51.83543707553707},{"expiry":"2027-01-15","call_iv_pct":41.61887704432124,"put_iv_pct":45.04156518158287},{"expiry":"2027-02-19","call_iv_pct":43.635453071331575,"put_iv_pct":38.72910166458453}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6dedd0e0ae15cdefeb857fb2917a770c2091617c517234c6cbbbb56cfa851ed6","captured_at":"2026-10-25T07:56:41.921051+00:00"},{"symbol":"VISN","date":"2026-10-26","iv_pct":58.443180107371916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.91944596270271,"put_iv_pct":79.18934935521689},{"expiry":"2026-12-18","call_iv_pct":49.76761521745692,"put_iv_pct":63.72510983454174},{"expiry":"2027-01-15","call_iv_pct":42.69635778546713,"put_iv_pct":49.6631600413495},{"expiry":"2027-02-19","call_iv_pct":40.75436955521472,"put_iv_pct":42.830033107025706}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"62f10a92edfab7004c18c79466b871f136935ffa4c92b08dda4f3db5f21a7054","captured_at":"2026-11-01T10:24:59.976218+00:00"},{"symbol":"VISN","date":"2026-10-27","iv_pct":55.413423610189454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.23468513962623,"put_iv_pct":108.36005346523949},{"expiry":"2026-12-18","call_iv_pct":54.57691420254872,"put_iv_pct":62.955116766467064},{"expiry":"2027-01-15","call_iv_pct":38.61853449606421,"put_iv_pct":43.14433838505886},{"expiry":"2027-02-19","call_iv_pct":46.81611633442428,"put_iv_pct":40.60163009208678}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"46bc4fa8adb36b92a55aee3978f2dfd965ddd2fff4db1e931c5e3fd54e4bbb3d","captured_at":"2026-11-01T08:40:23.226316+00:00"},{"symbol":"VISN","date":"2026-10-28","iv_pct":44.9770970431762,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.110701890917035,"put_iv_pct":52.662336452280115},{"expiry":"2026-12-18","call_iv_pct":52.15250249755985,"put_iv_pct":54.69142733990148},{"expiry":"2027-01-15","call_iv_pct":36.36989641983294,"put_iv_pct":38.5879476703512},{"expiry":"2027-02-19","call_iv_pct":40.60245105196243,"put_iv_pct":39.639513022604525}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"160e513f17d834385d41a86bff49f3ab277fb60ad266bc0242de0a92ccdde56a","captured_at":"2026-11-01T06:07:29.199595+00:00"},{"symbol":"VISN","date":"2026-10-29","iv_pct":49.62957306440303,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.73953309336052,"put_iv_pct":82.45385315274135},{"expiry":"2026-12-18","call_iv_pct":51.57749384128694,"put_iv_pct":55.36027081309973},{"expiry":"2027-01-15","call_iv_pct":38.786472247786485,"put_iv_pct":44.07035894965068},{"expiry":"2027-02-19","call_iv_pct":38.19017923444621,"put_iv_pct":41.85842318285235}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0378a00bd62b9ba06d299e63653670d69d3951f5a0bb32d79351ef5d9b459b8a","captured_at":"2026-11-01T03:32:37.774871+00:00"},{"symbol":"VISN","date":"2026-10-30","iv_pct":50.33733463336611,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.8851801578638,"put_iv_pct":79.87885948377115},{"expiry":"2026-12-18","call_iv_pct":54.23764284593252,"put_iv_pct":56.96193174569424},{"expiry":"2027-01-15","call_iv_pct":39.06466886645963,"put_iv_pct":42.991726918328894},{"expiry":"2027-02-19","call_iv_pct":38.503069808027924,"put_iv_pct":41.175597240850735}],"source":"ThetaData EOD Greeks","provider_symbol":"VISN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"79aef03c773ac984ddfd922a4adada6ca8043bc4b50ffede9585b9b7f0389ba5","captured_at":"2026-11-01T01:00:34.948499+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VISN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":49.617124211210054,"put_call_skew_pp":-0.22249886683608544,"implied_move_pct":21.22206709698515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"966acfbfc3bdeeefe117b0c04b61dd47a9670c53295c63fa472db49273d65f6c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":54.67622377580018,"put_call_skew_pp":9.356134041440413,"implied_move_pct":22.98056274187266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65cab9e4dcd2f82785c86583908e651bdac90a43c79c42652c62e152d4010a26","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":54.411052842297366,"put_call_skew_pp":-6.132162341286767,"implied_move_pct":22.618887089028334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4154156459795fdab762bc9ffada9aff47500bc28e00c2e030b98b90b1c5111a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":52.39023865479512,"put_call_skew_pp":-2.8567064501647295,"implied_move_pct":21.304752624064186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"beb1189b5f893e46de6e60d8b9b8510e76dd8d8ecf21ba4c46c6cbd89113b826","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":50.349608216086544,"put_call_skew_pp":-9.511498518616,"implied_move_pct":20.683560498469063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6dedd0e0ae15cdefeb857fb2917a770c2091617c517234c6cbbbb56cfa851ed6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":58.443180107371916,"put_call_skew_pp":0.8174659543230884,"implied_move_pct":22.553488961623398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62f10a92edfab7004c18c79466b871f136935ffa4c92b08dda4f3db5f21a7054","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.41342361018944,"put_call_skew_pp":16.70372213404719,"implied_move_pct":21.47560138897328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"46bc4fa8adb36b92a55aee3978f2dfd965ddd2fff4db1e931c5e3fd54e4bbb3d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":44.9770970431762,"put_call_skew_pp":2.836418156216265,"implied_move_pct":18.018658773082393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"160e513f17d834385d41a86bff49f3ab277fb60ad266bc0242de0a92ccdde56a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":49.62957306440303,"put_call_skew_pp":12.61230692036599,"implied_move_pct":19.199512090468886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0378a00bd62b9ba06d299e63653670d69d3951f5a0bb32d79351ef5d9b459b8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":50.33733463336611,"put_call_skew_pp":9.82938842759029,"implied_move_pct":19.205255841675672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"79aef03c773ac984ddfd922a4adada6ca8043bc4b50ffede9585b9b7f0389ba5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}