{"schemaVersion":1,"symbol":"VIRT","days":90,"observations":[{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:52.361000+00:00","captured_at":"2026-10-22T16:27:11.787Z","last_trade_at":"2026-10-22T16:26:27.576656341Z","price":56.86,"iv_pct":47.653750456352284,"implied_move_pct":11.285953673833543,"put_call_skew_pp":-10.786701998758064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"5456e1f762bc60505f90acde452d1bc49e820d228894e5fa2814ef0b8d241563"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:07.455000+00:00","captured_at":"2026-10-23T00:34:16.236Z","last_trade_at":"2026-10-22T23:00:00.003926205Z","price":56.25,"iv_pct":48.02656621832494,"implied_move_pct":11.504529718483205,"put_call_skew_pp":-13.614713074764296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"5bc8938e631ac1d9e380cf76e894c2829e587996cf6b6482baab6bdd3acb3724"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-23T14:59:57.149000+00:00","captured_at":"2026-10-23T15:10:50.052Z","last_trade_at":"2026-10-23T15:10:25.182405895Z","price":55.53,"iv_pct":46.962084798548446,"implied_move_pct":10.947263557199378,"put_call_skew_pp":-11.61733060466117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"cb42c52601501d12547aba1271e6756961327e716011d74c4067ccadeed4864f"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:08.110000+00:00","captured_at":"2026-10-24T13:28:22.944Z","last_trade_at":"2026-10-23T23:00:00.003292163Z","price":55.93,"iv_pct":50.37921678279332,"implied_move_pct":11.728682913817012,"put_call_skew_pp":1.730398278755485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"33b6f29f04cdf353379dd4f6b8a63e542f8e46df2133a1887e38e81e15f61b0c"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-26T19:28:03.352000+00:00","captured_at":"2026-10-26T19:36:07.915Z","last_trade_at":"2026-10-26T19:35:43.319479316Z","price":56.5,"iv_pct":47.83834611436101,"implied_move_pct":10.589409738346813,"put_call_skew_pp":3.5938665922755684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"f5b32ace5f6ecf3a528763f7af2e965b39d6c510548c7c9ec02d8dbea07a6a06"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:00.039000+00:00","captured_at":"2026-10-27T03:53:55.862Z","last_trade_at":"2026-10-26T23:00:00.003909084Z","price":55.9,"iv_pct":47.400264731057014,"implied_move_pct":10.421952582635448,"put_call_skew_pp":3.397718870161909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"f2f0999216da2b8ac13522303df7d327fbd7d099768ceb6b6c439ba626e42b50"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:54.619000+00:00","captured_at":"2026-10-27T21:59:06.984Z","last_trade_at":"2026-10-27T20:10:00.003150669Z","price":54.99,"iv_pct":52.46141506615329,"implied_move_pct":10.93639408352231,"put_call_skew_pp":0.6246490563477425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"0c4709877d4240bb8c6f56a616adc4f94abbc1ead361413ad2768fff16ce9930"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-28T16:41:57.234000+00:00","captured_at":"2026-10-28T16:55:21.566Z","last_trade_at":"2026-10-28T16:54:30.482933783Z","price":55.355,"iv_pct":48.59706039101469,"implied_move_pct":10.278247597872534,"put_call_skew_pp":-15.956987784002557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"07c2b801c95a9cf6320f8a661e6dcb6f94847ec4da7ade46f4f8c1111df5741e"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:50.551000+00:00","captured_at":"2026-10-29T00:32:00.632Z","last_trade_at":"2026-10-28T23:00:00.003481598Z","price":55.44,"iv_pct":48.92779264269893,"implied_move_pct":10.221621812745036,"put_call_skew_pp":-11.573237430321104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"d79148d0a850a6811767326a03a5250b82610301c72791b939018732aaa824c4"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:59.039000+00:00","captured_at":"2026-10-30T02:25:04.021Z","last_trade_at":"2026-10-29T23:00:00.003379915Z","price":54.21,"iv_pct":46.412803453248536,"implied_move_pct":9.020992194622988,"put_call_skew_pp":-3.9401061867971987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"94d8a99f37bd2a993d0eae58e2171e4f7aedfd7471a6d5eb7246efc20723f3ba"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-30T17:31:47.441000+00:00","captured_at":"2026-10-30T17:37:29.870Z","last_trade_at":"2026-10-30T17:37:01.284223201Z","price":53.065,"iv_pct":53.68685068453563,"implied_move_pct":11.022049738182321,"put_call_skew_pp":-8.100276502647697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"e6af7cdc35a485cc721f6e6527150d2b9e4cbf9c8820991a4b58cef6e8af568f"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:46.868000+00:00","captured_at":"2026-10-31T01:43:33.773Z","last_trade_at":"2026-10-30T23:00:00.002508667Z","price":53.76,"iv_pct":50.971989168831236,"implied_move_pct":10.336969356659791,"put_call_skew_pp":-9.79398643828464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"0c4fe0171c8599b38bfd5e78610969d8d333a0dd27b5a3199507281c669c7d37"},{"symbol":"VIRT","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:36.076000+00:00","captured_at":"2026-11-03T04:39:15.778Z","last_trade_at":"2026-11-03T00:00:00.002810028Z","price":53.68,"iv_pct":54.05922920324002,"implied_move_pct":9.872478459749155,"put_call_skew_pp":-3.2623976582301983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIRT","source_hash":"d4accf41b665318103ea645604caf2282779d85492ea97ec7331df7a326d4747"}],"dailyIv":[{"symbol":"VIRT","date":"2026-10-19","iv_pct":41.361008974292886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.96576723242119,"put_iv_pct":50.57864257028112},{"expiry":"2026-12-18","call_iv_pct":39.79130042714761,"put_iv_pct":42.0044944388271},{"expiry":"2027-03-19","call_iv_pct":37.810978723404254,"put_iv_pct":38.62030412744388},{"expiry":"2027-06-17","call_iv_pct":36.224851752021564,"put_iv_pct":40.89173252279635}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"febb77a858c92510e95fd29a4ca7aa6dafdaddc7a6250b37c24275f17f95c53d","captured_at":"2026-11-01T17:40:49.802606+00:00"},{"symbol":"VIRT","date":"2026-10-20","iv_pct":41.250509518225385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.385054282267795,"put_iv_pct":46.67125984251969},{"expiry":"2026-12-18","call_iv_pct":39.8697919556172,"put_iv_pct":42.09890756302521},{"expiry":"2027-03-19","call_iv_pct":35.70209523809524,"put_iv_pct":39.865143939393946},{"expiry":"2027-06-17","call_iv_pct":36.95233362910382,"put_iv_pct":40.45948969578018}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2d7fd92455a34589f72f81c491fad26467e5e731a6295b6fd242360ca7d22094","captured_at":"2026-11-01T15:25:45.024621+00:00"},{"symbol":"VIRT","date":"2026-10-21","iv_pct":41.994304005889816,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.593038585209,"put_iv_pct":49.605418739635155},{"expiry":"2026-12-18","call_iv_pct":38.13280779450841,"put_iv_pct":44.365819381024856},{"expiry":"2027-03-19","call_iv_pct":37.19397260273973,"put_iv_pct":41.541469594594595},{"expiry":"2027-06-17","call_iv_pct":36.96961347869178,"put_iv_pct":39.55229187071498}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b242044511ce07e2fed8f8f01ef2af2e33d98a96c6cfb693dbb8f4db6e25e316","captured_at":"2026-11-01T13:47:35.288583+00:00"},{"symbol":"VIRT","date":"2026-10-22","iv_pct":42.347848812654476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.11970515970516,"put_iv_pct":47.878164451827246},{"expiry":"2026-12-18","call_iv_pct":44.845872156013,"put_iv_pct":41.465252182347236},{"expiry":"2027-03-19","call_iv_pct":39.84257249070632,"put_iv_pct":40.12181282240236},{"expiry":"2027-06-17","call_iv_pct":36.16646041856233,"put_iv_pct":40.34295081967213}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8965b51ff375a17d1f5857266386e07d05bed4fb90c2a89a27f70352493125d3","captured_at":"2026-10-25T07:56:06.551867+00:00"},{"symbol":"VIRT","date":"2026-10-23","iv_pct":43.144024376748355,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.41690373563218,"put_iv_pct":51.498341836734696},{"expiry":"2026-12-18","call_iv_pct":41.98322565759114,"put_iv_pct":45.33529767911201},{"expiry":"2027-03-19","call_iv_pct":39.59564821303434,"put_iv_pct":40.755861812778605},{"expiry":"2027-06-17","call_iv_pct":38.2090053285968,"put_iv_pct":40.357910750507095}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e7104edb138062ad774d9253e0831d74aa59c09b5c6bc21a48e6f802ddf960f7","captured_at":"2026-10-25T07:56:05.256209+00:00"},{"symbol":"VIRT","date":"2026-10-26","iv_pct":42.01779813313648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.05539321915414,"put_iv_pct":43.57481293595434},{"expiry":"2026-12-18","call_iv_pct":41.65312949640288,"put_iv_pct":42.73632109721662},{"expiry":"2027-03-19","call_iv_pct":38.600980392156856,"put_iv_pct":40.285505865102635},{"expiry":"2027-06-17","call_iv_pct":37.77777976723367,"put_iv_pct":40.45846229187072}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ec74c3c797283f84d4414495b67dd8d97651dc8b4d430193734e08a98bfb15de","captured_at":"2026-11-01T10:24:57.085031+00:00"},{"symbol":"VIRT","date":"2026-10-27","iv_pct":44.236034180860145,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.94002600297177,"put_iv_pct":45.808773879819384},{"expiry":"2026-12-18","call_iv_pct":45.358511263467186,"put_iv_pct":46.42444658325313},{"expiry":"2027-03-19","call_iv_pct":39.39453769559032,"put_iv_pct":39.295218878248974},{"expiry":"2027-06-17","call_iv_pct":38.6768986784141,"put_iv_pct":39.98986046511628}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"edbb8a8b7bc21259c161bf1aac5bc6e790869825f29246a9b22bd24db549db02","captured_at":"2026-11-01T08:40:20.677025+00:00"},{"symbol":"VIRT","date":"2026-10-28","iv_pct":42.559009732591164,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.93642609031262,"put_iv_pct":46.907504501260355},{"expiry":"2026-12-18","call_iv_pct":43.3471718061674,"put_iv_pct":45.02467396974439},{"expiry":"2027-03-19","call_iv_pct":37.13411687458963,"put_iv_pct":40.15339055793991},{"expiry":"2027-06-17","call_iv_pct":36.17387447698745,"put_iv_pct":40.79491958372753}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1a491fc79f7b04901eb91d26e63884b19ee3aa38b67a3239ba22d18c03e0582e","captured_at":"2026-11-01T06:07:26.220668+00:00"},{"symbol":"VIRT","date":"2026-10-29","iv_pct":42.33658479343591,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.72519852640196,"put_iv_pct":40.00069577080491},{"expiry":"2026-12-18","call_iv_pct":48.78878787878788,"put_iv_pct":40.79195121951219},{"expiry":"2027-03-19","call_iv_pct":38.89808929743926,"put_iv_pct":39.76698670605613},{"expiry":"2027-06-17","call_iv_pct":38.434452296819785,"put_iv_pct":39.28651665166517}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f2ae493004f3d5127bdcda23fbadc6d24e1d05e8f9b313f659d05ae0c9ff6358","captured_at":"2026-11-01T03:32:34.921958+00:00"},{"symbol":"VIRT","date":"2026-10-30","iv_pct":44.961166220554155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.07938616714697,"put_iv_pct":56.67390557939914},{"expiry":"2026-12-18","call_iv_pct":42.494615384615386,"put_iv_pct":53.808292971057305},{"expiry":"2027-03-19","call_iv_pct":39.06743658210948,"put_iv_pct":42.67155172413793},{"expiry":"2027-06-17","call_iv_pct":37.82007738607051,"put_iv_pct":42.07406396989652}],"source":"ThetaData EOD Greeks","provider_symbol":"VIRT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6c8913289c8e5ba642ddcd653b03cc5c30ad3b40a583cc59a2206f49503f035b","captured_at":"2026-11-01T01:00:32.383117+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VIRT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.361008974292886,"put_call_skew_pp":3.325568881088458,"implied_move_pct":21.65214912658747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"febb77a858c92510e95fd29a4ca7aa6dafdaddc7a6250b37c24275f17f95c53d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.250509518225385,"put_call_skew_pp":2.046381483908741,"implied_move_pct":21.476773345732333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2d7fd92455a34589f72f81c491fad26467e5e731a6295b6fd242360ca7d22094","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.994304005889816,"put_call_skew_pp":3.5438917812051685,"implied_move_pct":21.650785244752292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b242044511ce07e2fed8f8f01ef2af2e33d98a96c6cfb693dbb8f4db6e25e316","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":42.34784881265447,"put_call_skew_pp":0.20839251281554105,"implied_move_pct":21.72602169148139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8965b51ff375a17d1f5857266386e07d05bed4fb90c2a89a27f70352493125d3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":43.14402437674836,"put_call_skew_pp":2.6856572860694854,"implied_move_pct":21.980039824715753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e7104edb138062ad774d9253e0831d74aa59c09b5c6bc21a48e6f802ddf960f7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.01779813313648,"put_call_skew_pp":-0.5080451712008092,"implied_move_pct":21.13214035632466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec74c3c797283f84d4414495b67dd8d97651dc8b4d430193734e08a98bfb15de","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.236034180860145,"put_call_skew_pp":-2.7129184585014023,"implied_move_pct":21.69377440064103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"edbb8a8b7bc21259c161bf1aac5bc6e790869825f29246a9b22bd24db549db02","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":42.55900973259116,"put_call_skew_pp":1.3222248411537691,"implied_move_pct":20.888486143609253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a491fc79f7b04901eb91d26e63884b19ee3aa38b67a3239ba22d18c03e0582e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":42.336584793435904,"put_call_skew_pp":-4.750094412852622,"implied_move_pct":20.823224787959752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2ae493004f3d5127bdcda23fbadc6d24e1d05e8f9b313f659d05ae0c9ff6358","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":44.96116622055415,"put_call_skew_pp":7.691574681137137,"implied_move_pct":21.70952919741867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c8913289c8e5ba642ddcd653b03cc5c30ad3b40a583cc59a2206f49503f035b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}