{"schemaVersion":1,"symbol":"VIR","days":90,"observations":[{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-22T16:16:05.531000+00:00","captured_at":"2026-10-22T16:27:10.321Z","last_trade_at":"2026-10-22T16:26:34.138639072Z","price":10.43,"iv_pct":89.76203633438247,"implied_move_pct":20.557513521183964,"put_call_skew_pp":48.808125745305176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"a661a76c1d3b42efd01d9834860febc516ff95b04b12b550579633c6075ddd60"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.350000+00:00","captured_at":"2026-10-23T00:34:15.518Z","last_trade_at":"2026-10-22T23:54:52.126669508Z","price":10.4199,"iv_pct":83.1343713904248,"implied_move_pct":19.545148845025707,"put_call_skew_pp":81.25167038793816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"48b6aaae8d0cb067b48d5c4b6b7d481c0cbed09939d803e80ca840d9e8a24773"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-23T14:56:15.097000+00:00","captured_at":"2026-10-23T15:10:50.218Z","last_trade_at":"2026-10-23T15:09:50.496820393Z","price":10.27,"iv_pct":107.70734400116612,"implied_move_pct":26.126631432096804,"put_call_skew_pp":54.147050310932364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"e23f6280a7a84a91c64e17abc929660e90aed7045cc02b6d005e4285b883574c"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.261000+00:00","captured_at":"2026-10-24T13:28:23.727Z","last_trade_at":"2026-10-23T20:37:33.511511468Z","price":10.57,"iv_pct":102.09961677222901,"implied_move_pct":24.421021617480847,"put_call_skew_pp":85.21060967839938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"9bbbcdb2500caf37ebbebd9012b307f67e2d738271a86225899cc511360ce00d"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:28.202000+00:00","captured_at":"2026-10-26T19:36:08.437Z","last_trade_at":"2026-10-26T19:36:04.589308355Z","price":11,"iv_pct":112.17717662077204,"implied_move_pct":30.343384368727722,"put_call_skew_pp":3.1371819255249456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"a041214ae168c311256c99c609166e28656c13086fab8345548b02b92e7ccf99"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.005000+00:00","captured_at":"2026-10-27T03:53:56.654Z","last_trade_at":"2026-10-26T22:41:08.737019273Z","price":10.92,"iv_pct":107.10840890052972,"implied_move_pct":23.853917267756213,"put_call_skew_pp":-1.1107698754873052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"0e11111d4378d207c3c04acc0a6f56f672df5732402973c64c61180926a1cafb"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.684000+00:00","captured_at":"2026-10-27T21:59:07.663Z","last_trade_at":"2026-10-27T21:27:30.542876791Z","price":11.63,"iv_pct":89.58925207453929,"implied_move_pct":19.788121140356786,"put_call_skew_pp":-62.14846925762087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"834426290e107e5b628077adfa91c551dab3df4766e3316e26d8dac68c1a5858"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-28T16:43:07.598000+00:00","captured_at":"2026-10-28T16:55:22.315Z","last_trade_at":"2026-10-28T16:55:03.272783046Z","price":11.705,"iv_pct":74.7345439691028,"implied_move_pct":15.052926792505152,"put_call_skew_pp":18.13467759730144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"285b1bc8f6268b77af6dbff3223fecd9d545e5c30508863a513894e3c144ea03"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.894000+00:00","captured_at":"2026-10-29T00:32:01.323Z","last_trade_at":"2026-10-28T22:29:38.47293539Z","price":11.7,"iv_pct":96.87323728934365,"implied_move_pct":20.73316461126304,"put_call_skew_pp":-10.478768858185173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"3a1817f20c7976e8a97b087cbb9e55e95295418910e1c6f822b9a1e9644e1ce7"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:49.004000+00:00","captured_at":"2026-10-30T02:25:04.760Z","last_trade_at":"2026-10-29T20:51:35.986335487Z","price":11.94,"iv_pct":79.63700841951113,"implied_move_pct":15.599042100488989,"put_call_skew_pp":18.076403358532033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"a66c0498f340fd24b6f9dd76d7678856ede439b730c99bbff6da692fb7b0774f"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-30T17:30:38.466000+00:00","captured_at":"2026-10-30T17:37:28.018Z","last_trade_at":"2026-10-30T17:36:18.238511985Z","price":11.37,"iv_pct":78.08715818013215,"implied_move_pct":15.288130604721314,"put_call_skew_pp":14.854631108732285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"758e56d1f7172b3bcfc83ce8d9820ff7677dbd5ac4e169ade13e77a9628d5613"},{"symbol":"VIR","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.005000+00:00","captured_at":"2026-10-31T01:43:32.514Z","last_trade_at":"2026-10-30T22:53:42.96901143Z","price":11.66,"iv_pct":76.42850974105654,"implied_move_pct":15.193888164160377,"put_call_skew_pp":-54.39899966918868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VIR","source_hash":"a81674e394fb1b1068115e9c6820e80e388853e0e0771d2717ec1b46c0c821ae"}],"dailyIv":[{"symbol":"VIR","date":"2026-10-19","iv_pct":105.32023855399186,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.74617,"put_iv_pct":140.28778054862846},{"expiry":"2026-12-18","call_iv_pct":102.51446540880505,"put_iv_pct":132.0005415162455},{"expiry":"2027-01-15","call_iv_pct":90.2700111982083,"put_iv_pct":127.6818352059925},{"expiry":"2027-04-16","call_iv_pct":98.10029686174725,"put_iv_pct":77.9608076923077}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"302805778dc6d6eb90b93ea683f9ba810c54ee8e7f60ff3ec8b8dfa215de2fc6","captured_at":"2026-11-01T17:40:47.502304+00:00"},{"symbol":"VIR","date":"2026-10-20","iv_pct":90.72842882512501,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.9501243339254,"put_iv_pct":108.25000000000004},{"expiry":"2026-12-18","call_iv_pct":90.79455326460482,"put_iv_pct":88.82236664162284},{"expiry":"2027-01-15","call_iv_pct":87.00980821917807,"put_iv_pct":119.73456790123456},{"expiry":"2027-04-16","call_iv_pct":85.1320338983051,"put_iv_pct":60.1339763421292}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2195b4e97fd16edf5b9d735296ab6b70ee0ad71481da124a6d1a056e5eb0fe76","captured_at":"2026-11-01T15:25:42.765943+00:00"},{"symbol":"VIR","date":"2026-10-21","iv_pct":79.44314845829803,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.60566809029896,"put_iv_pct":71.50560422960726},{"expiry":"2026-12-18","call_iv_pct":98.45618243243243,"put_iv_pct":62.11167812929849},{"expiry":"2027-01-15","call_iv_pct":91.33857142857143,"put_iv_pct":81.17647058823529},{"expiry":"2027-04-16","call_iv_pct":89.95729655172414,"put_iv_pct":63.39371621621622}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8e473b1358e083cacb8586100983c3e8dc2c890de9caa6310a56a166e29a9fa","captured_at":"2026-11-01T13:47:32.483168+00:00"},{"symbol":"VIR","date":"2026-10-22","iv_pct":88.72761486216207,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.50000629722922,"put_iv_pct":81.28864366448542},{"expiry":"2026-12-18","call_iv_pct":98.820859030837,"put_iv_pct":105.50390532544378},{"expiry":"2027-01-15","call_iv_pct":90.7783393501805,"put_iv_pct":87.64107981220657},{"expiry":"2027-04-16","call_iv_pct":95.33373665480427,"put_iv_pct":65.95434876210979}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a930c1882817842b2dc0822972037e50e7c38bfcda52739d7c0541da9a5bb5c5","captured_at":"2026-10-25T07:55:45.860771+00:00"},{"symbol":"VIR","date":"2026-10-23","iv_pct":93.1907103532995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.77771919068056,"put_iv_pct":119.39759271746459},{"expiry":"2026-12-18","call_iv_pct":80.93706935123042,"put_iv_pct":88.62280498664292},{"expiry":"2027-01-15","call_iv_pct":120.88361080485114,"put_iv_pct":84.0885953878407},{"expiry":"2027-04-16","call_iv_pct":83.56368364611261,"put_iv_pct":87.25460674157304}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ace1c1abeebc793c694feb60606e8164e3ef42b0904637724e2bc3e978178af2","captured_at":"2026-10-25T07:55:44.426324+00:00"},{"symbol":"VIR","date":"2026-10-26","iv_pct":97.11348136160893,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.05013191273466,"put_iv_pct":123.38710333604557},{"expiry":"2026-12-18","call_iv_pct":90.64785988483686,"put_iv_pct":135.88257169287698},{"expiry":"2027-01-15","call_iv_pct":76.69225563909775,"put_iv_pct":105.73918918918912},{"expiry":"2027-04-16","call_iv_pct":82.390965583174,"put_iv_pct":72.11777365491652}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5da4268ab9512f8726d77bf995d464eb2a044f3fb7ff572d9037dc1d76b06ea3","captured_at":"2026-11-01T10:24:54.271906+00:00"},{"symbol":"VIR","date":"2026-10-27","iv_pct":97.64628810158862,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.77429322429907,"put_iv_pct":96.57947901591896},{"expiry":"2026-12-18","call_iv_pct":98.96624999999999,"put_iv_pct":121.56307692307693},{"expiry":"2027-01-15","call_iv_pct":90.4229677419355,"put_iv_pct":133.43447552447552},{"expiry":"2027-04-16","call_iv_pct":79.99616109682948,"put_iv_pct":82.43360128617363}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e4acab41407e6d256ed741ba362997973ea77ae74bb8e3190712f695c9000cd8","captured_at":"2026-11-01T08:40:18.346278+00:00"},{"symbol":"VIR","date":"2026-10-28","iv_pct":86.37513737534488,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.60889801836636,"put_iv_pct":115.12360074626864},{"expiry":"2026-12-18","call_iv_pct":98.37626974483597,"put_iv_pct":102.22672667757774},{"expiry":"2027-01-15","call_iv_pct":81.52682027649769,"put_iv_pct":84.4197965571205},{"expiry":"2027-04-16","call_iv_pct":68.68114914425428,"put_iv_pct":73.03783783783784}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"927e8a1d055e532a536f5c75cd45c808b035ec0a92e6620e1f6d6a44feb072c6","captured_at":"2026-11-01T06:07:23.944264+00:00"},{"symbol":"VIR","date":"2026-10-29","iv_pct":76.45016686072285,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.88863462588749,"put_iv_pct":68.09205465055176},{"expiry":"2026-12-18","call_iv_pct":73.98679460580912,"put_iv_pct":86.00153726708074},{"expiry":"2027-01-15","call_iv_pct":76.60251867662754,"put_iv_pct":84.33564534231202},{"expiry":"2027-04-16","call_iv_pct":75.65564971751412,"put_iv_pct":77.0385}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be077c0c257866d67fc65101328ebdca32f0e4998fb985a29e3eaa4ffdac80f4","captured_at":"2026-11-01T03:32:32.314061+00:00"},{"symbol":"VIR","date":"2026-10-30","iv_pct":85.96777920386191,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.09502599653379,"put_iv_pct":68.47052877866167},{"expiry":"2026-12-18","call_iv_pct":103.91438520130576,"put_iv_pct":81.16630062305296},{"expiry":"2027-01-15","call_iv_pct":85.95591522157997,"put_iv_pct":98.0906976744186},{"expiry":"2027-04-16","call_iv_pct":78.86511440107672,"put_iv_pct":92.18426573426571}],"source":"ThetaData EOD Greeks","provider_symbol":"VIR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c447e2bd71a079005eb2ca738cb380ce949d6dd5f66e011f73860f8665f91d0f","captured_at":"2026-11-01T01:00:29.826404+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VIR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":105.32023855399186,"put_call_skew_pp":28.325005373603393,"implied_move_pct":48.57942281155188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"302805778dc6d6eb90b93ea683f9ba810c54ee8e7f60ff3ec8b8dfa215de2fc6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":90.72842882512501,"put_call_skew_pp":7.01359779224331,"implied_move_pct":41.38472141209231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2195b4e97fd16edf5b9d735296ab6b70ee0ad71481da124a6d1a056e5eb0fe76","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":79.44314845829803,"put_call_skew_pp":-19.792562334917427,"implied_move_pct":37.14779889173595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8e473b1358e083cacb8586100983c3e8dc2c890de9caa6310a56a166e29a9fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":88.72761486216206,"put_call_skew_pp":-7.261240942201358,"implied_move_pct":40.68287763749392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a930c1882817842b2dc0822972037e50e7c38bfcda52739d7c0541da9a5bb5c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":93.1907103532995,"put_call_skew_pp":3.3003792101616263,"implied_move_pct":42.29395883336246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ace1c1abeebc793c694feb60606e8164e3ef42b0904637724e2bc3e978178af2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":97.11348136160893,"put_call_skew_pp":24.336356213296227,"implied_move_pct":41.75884788434644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5da4268ab9512f8726d77bf995d464eb2a044f3fb7ff572d9037dc1d76b06ea3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":97.64628810158864,"put_call_skew_pp":21.712740171645255,"implied_move_pct":42.976065714163646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e4acab41407e6d256ed741ba362997973ea77ae74bb8e3190712f695c9000cd8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":86.37513737534488,"put_call_skew_pp":14.653706158712605,"implied_move_pct":36.834478961066175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"927e8a1d055e532a536f5c75cd45c808b035ec0a92e6620e1f6d6a44feb072c6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":76.45016686072285,"put_call_skew_pp":4.833534908526559,"implied_move_pct":33.911927627375185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be077c0c257866d67fc65101328ebdca32f0e4998fb985a29e3eaa4ffdac80f4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":85.9677792038619,"put_call_skew_pp":-1.979662002524325,"implied_move_pct":37.960432508188845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c447e2bd71a079005eb2ca738cb380ce949d6dd5f66e011f73860f8665f91d0f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}